30-Day Fed FundsBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Apr 24 | 94.6700s | -0.0025 (unch) | 04/26/24 |
May 24 | 94.6800s | unch | 04/26/24 |
Jun 24 | 94.6900s | -0.0050 (-0.01%) | 04/26/24 |
Jul 24 | 94.7000s | unch | 04/26/24 |
Aug 24 | 94.7550s | -0.0050 (-0.01%) | 04/26/24 |
Sep 24 | 94.7950s | -0.0050 (-0.01%) | 04/26/24 |
Oct 24 | 94.8500s | -0.0050 (-0.01%) | 04/26/24 |
Nov 24 | 94.8900s | -0.0100 (-0.01%) | 04/26/24 |
Dec 24 | 94.9500s | -0.0050 (-0.01%) | 04/26/24 |
Jan 25 | 95.0100s | -0.0050 (-0.01%) | 04/26/24 |
Feb 25 | 95.0750s | -0.0050 (-0.01%) | 04/26/24 |
Mar 25 | 95.1100s | -0.0100 (-0.01%) | 04/26/24 |
Apr 25 | 95.1700s | -0.0150 (-0.02%) | 04/26/24 |
May 25 | 95.2350s | -0.0150 (-0.02%) | 04/26/24 |
Jun 25 | 95.3000s | -0.0150 (-0.02%) | 04/26/24 |
Jul 25 | 95.3450s | -0.0150 (-0.02%) | 04/26/24 |
Aug 25 | 95.4150s | -0.0150 (-0.02%) | 04/26/24 |
Sep 25 | 95.4400s | -0.0150 (-0.02%) | 04/26/24 |
Oct 25 | 95.4950s | -0.0150 (-0.02%) | 04/26/24 |
Nov 25 | 95.5300s | -0.0150 (-0.02%) | 04/26/24 |
Dec 25 | 95.5500s | -0.0150 (-0.02%) | 04/26/24 |
Jan 26 | 95.6000s | -0.0150 (-0.02%) | 04/26/24 |
Feb 26 | 95.7950s | -0.0150 (-0.02%) | 04/26/24 |
Mar 26 | 95.7950s | -0.0150 (-0.02%) | 04/26/24 |
Apr 26 | 95.7950s | -0.0150 (-0.02%) | 04/26/24 |
May 26 | 95.7950s | -0.0150 (-0.02%) | 04/26/24 |
Jun 26 | 95.7950s | -0.0150 (-0.02%) | 04/26/24 |
Jul 26 | 95.7950s | -0.0150 (-0.02%) | 04/26/24 |
Aug 26 | 95.7150s | -0.0150 (-0.02%) | 04/26/24 |
Sep 26 | 95.7150s | -0.0150 (-0.02%) | 04/26/24 |
Oct 26 | 95.7100s | -0.0150 (-0.02%) | 04/26/24 |
Nov 26 | 95.6900s | -0.0150 (-0.02%) | 04/26/24 |
Dec 26 | 95.6700s | -0.0150 (-0.02%) | 04/26/24 |
Jan 27 | 95.6550s | -0.0150 (-0.02%) | 04/26/24 |
Feb 27 | 95.6400s | -0.0150 (-0.02%) | 04/26/24 |
Mar 27 | 95.6250s | -0.0150 (-0.02%) | 04/26/24 |
Apr 27 | 95.5850s | -0.0150 (-0.02%) | 04/26/24 |
May 27 | 95.5600s | -0.0150 (-0.02%) | 04/26/24 |
Jun 27 | 95.5400s | -0.0150 (-0.02%) | 04/26/24 |
Jul 27 | 95.5200s | -0.0150 (-0.02%) | 04/26/24 |
Aug 27 | 95.4400s | -0.0150 (-0.02%) | 04/26/24 |
Sep 27 | 95.4400s | -0.0150 (-0.02%) | 04/26/24 |
Oct 27 | 95.4350s | -0.0150 (-0.02%) | 04/26/24 |
Nov 27 | 95.4150s | -0.0150 (-0.02%) | 04/26/24 |
Dec 27 | 95.3950s | -0.0150 (-0.02%) | 04/26/24 |
Jan 28 | 95.3800s | -0.0150 (-0.02%) | 04/26/24 |
Feb 28 | 95.3650s | -0.0150 (-0.02%) | 04/26/24 |
Mar 28 | 95.3500s | -0.0150 (-0.02%) | 04/26/24 |
Apr 28 | 95.3100s | -0.0150 (-0.02%) | 04/26/24 |
May 28 | 95.2850s | -0.0150 (-0.02%) | 04/26/24 |
Jun 28 | 95.2650s | -0.0150 (-0.02%) | 04/26/24 |
Jul 28 | 95.2450s | -0.0150 (-0.02%) | 04/26/24 |
Aug 28 | 95.1650s | -0.0150 (-0.02%) | 04/26/24 |
Sep 28 | 95.1650s | -0.0150 (-0.02%) | 04/26/24 |
Oct 28 | 95.1600s | -0.0150 (-0.02%) | 04/26/24 |
Nov 28 | 95.1400s | -0.0150 (-0.02%) | 04/26/24 |
Dec 28 | 95.1200s | -0.0150 (-0.02%) | 04/26/24 |
Jan 29 | 95.1050s | -0.0150 (-0.02%) | 04/26/24 |
Feb 29 | 95.0900s | -0.0150 (-0.02%) | 04/26/24 |
Mar 29 | 95.0750s | -0.0150 (-0.02%) | 04/26/24 |
Apr 29 | 0.0000s | unch | 12/31/69 |