Home Markets News Weather

30-Day Fed FundsBack to Markets

Symbol Last Change Time
Apr 21 99.9325 +0.0025 (unch) 04/12/21
May 21 99.9250 unch 04/12/21
Jun 21 99.9200 unch 04/12/21
Jul 21 99.9200 +0.0050 (+0.01%) 04/12/21
Aug 21 99.9200 +0.0050 (+0.01%) 04/12/21
Sep 21 99.9150s unch 04/12/21
Oct 21 99.9200 +0.0050 (+0.01%) 04/12/21
Nov 21 99.9200 +0.0050 (+0.01%) 04/12/21
Dec 21 99.9200 +0.0050 (+0.01%) 04/12/21
Jan 22 99.9150 +0.0050 (+0.01%) 04/12/21
Feb 22 99.9100 unch 04/12/21
Mar 22 99.9050 unch 04/12/21
Apr 22 99.8950 unch 04/12/21
May 22 99.8850 unch 04/12/21
Jun 22 99.8700 unch 04/12/21
Jul 22 99.8550 unch 04/12/21
Aug 22 99.8350 unch 04/12/21
Sep 22 99.8200s -0.0100 (-0.01%) 04/12/21
Oct 22 99.8000 unch 04/12/21
Nov 22 99.7700s -0.0100 (-0.01%) 04/12/21
Dec 22 99.7400s -0.0100 (-0.01%) 04/12/21
Jan 23 99.7200s -0.0100 (-0.01%) 04/12/21
Feb 23 99.6850s -0.0100 (-0.01%) 04/12/21
Mar 23 99.6400s -0.0100 (-0.01%) 04/12/21
Apr 23 99.6200s -0.0100 (-0.01%) 04/12/21
May 23 99.6100s -0.0100 (-0.01%) 04/12/21
Jun 23 99.6000s -0.0100 (-0.01%) 04/12/21
Jul 23 99.5900s -0.0100 (-0.01%) 04/12/21
Aug 23 99.5900s -0.0100 (-0.01%) 04/12/21
Sep 23 99.5900s -0.0100 (-0.01%) 04/12/21
Oct 23 99.5900s -0.0100 (-0.01%) 04/12/21
Nov 23 99.5900s -0.0100 (-0.01%) 04/12/21
Dec 23 99.5700s -0.0100 (-0.01%) 04/12/21
Jan 24 99.5300s -0.0100 (-0.01%) 04/12/21
Feb 24 99.5300s -0.0100 (-0.01%) 04/12/21
Mar 24 99.5300s -0.0100 (-0.01%) 04/12/21
Apr 24 99.5300s -0.0100 (-0.01%) 04/12/21
May 24 99.5300s -0.0100 (-0.01%) 04/12/21
Jun 24 99.5300s -0.0100 (-0.01%) 04/12/21
Jul 24 99.5300s -0.0100 (-0.01%) 04/12/21
Aug 24 99.5300s -0.0100 (-0.01%) 04/12/21
Sep 24 99.5300s -0.0100 (-0.01%) 04/12/21
Oct 24 99.5300s -0.0100 (-0.01%) 04/12/21
Nov 24 99.5300s -0.0100 (-0.01%) 04/12/21
Dec 24 99.5300s -0.0100 (-0.01%) 04/12/21
Jan 25 99.5300s -0.0100 (-0.01%) 04/12/21
Feb 25 99.5300s -0.0100 (-0.01%) 04/12/21
Mar 25 99.5300s -0.0100 (-0.01%) 04/12/21
Apr 25 99.5300s -0.0100 (-0.01%) 04/12/21
May 25 99.5300s -0.0100 (-0.01%) 04/12/21
Jun 25 99.5300s -0.0100 (-0.01%) 04/12/21
Jul 25 99.5300s -0.0100 (-0.01%) 04/12/21
Aug 25 99.5300s -0.0100 (-0.01%) 04/12/21
Sep 25 99.5300s -0.0100 (-0.01%) 04/12/21
Oct 25 99.5300s -0.0100 (-0.01%) 04/12/21
Nov 25 99.5300s -0.0100 (-0.01%) 04/12/21
Dec 25 99.4100s -0.0100 (-0.01%) 04/12/21
Jan 26 99.3100s -0.0100 (-0.01%) 04/12/21
Feb 26 99.3100s -0.0100 (-0.01%) 04/12/21
Mar 26 99.3100s -0.0100 (-0.01%) 04/12/21

Edit Preferences      Refresh:   On   Off