Home Markets News Weather

30-Day Fed FundsBack to Markets

Symbol Last Change Time
Sep 20 99.9100 unch 15:15
Oct 20 99.9175 +0.0025 (unch) 15:14
Nov 20 99.9200 unch 15:16
Dec 20 99.9250 unch 15:21
Jan 21 99.9300 -0.0050 (-0.01%) 15:06
Feb 21 99.9450 unch 15:02
Mar 21 99.9500 unch 14:32
Apr 21 99.9500 unch 14:28
May 21 99.9550 unch 14:33
Jun 21 99.9550 unch 12:46
Jul 21 99.9550 unch 12:46
Aug 21 99.9650 unch 13:59
Sep 21 99.9650 unch 14:28
Oct 21 99.9650 unch 14:40
Nov 21 99.9700 unch 11:18
Dec 21 99.9700 unch 12:13
Jan 22 99.9750 unch 11:18
Feb 22 99.9750 -0.0050 (-0.01%) 14:24
Mar 22 99.9850 unch 14:00
Apr 22 99.9900 unch 14:24
May 22 99.9900 unch 14:33
Jun 22 99.9900 unch 14:00
Jul 22 99.9900 unch 14:00
Aug 22 99.9850 unch 14:00
Sep 22 99.9850 unch 14:00
Oct 22 99.9850 unch 14:00
Nov 22 99.9950 unch 14:00
Dec 22 99.9800 unch 14:00
Jan 23 99.9800 unch 14:00
Feb 23 99.9800 unch 14:00
Mar 23 99.9800 unch 14:00
Apr 23 99.9800 unch 14:00
May 23 99.9800 unch 14:00
Jun 23 99.9800 unch 14:00
Jul 23 99.9800 unch 14:00
Aug 23 99.9800 unch 14:00
Sep 23 99.9800 unch 14:00
Oct 23 99.9800 unch 14:00
Nov 23 99.9800 unch 14:00
Dec 23 99.9800 unch 14:00
Jan 24 99.9800 unch 14:00
Feb 24 99.9800 unch 14:00
Mar 24 99.9800 unch 14:00
Apr 24 99.9800 unch 14:00
May 24 99.9800 unch 14:00
Jun 24 99.9800 unch 14:00
Jul 24 99.9800 unch 14:00
Aug 24 99.9800 unch 14:00
Sep 24 99.9800 unch 14:00
Oct 24 99.9800 unch 14:00
Nov 24 99.9800 unch 14:00
Dec 24 99.9800 unch 14:00
Jan 25 99.9800 unch 14:00
Feb 25 99.9800 unch 14:00
Mar 25 99.9800 unch 14:00
Apr 25 99.9800 unch 14:00
May 25 99.9800 unch 14:00
Jun 25 99.9800 unch 14:00
Jul 25 99.9800 unch 14:00
Aug 25 99.9800 unch 14:00

Edit Preferences      Refresh:   On   Off