30-Day Fed FundsBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Sep 20
|
99.9100 | unch | 15:15 |
|
Oct 20
|
99.9175 | +0.0025 (unch) | 15:14 |
|
Nov 20
|
99.9200 | unch | 15:16 |
|
Dec 20
|
99.9250 | unch | 15:21 |
|
Jan 21
|
99.9300 | -0.0050 (-0.01%) | 15:06 |
|
Feb 21
|
99.9450 | unch | 15:02 |
|
Mar 21
|
99.9500 | unch | 14:32 |
|
Apr 21
|
99.9500 | unch | 14:28 |
|
May 21
|
99.9550 | unch | 14:33 |
|
Jun 21
|
99.9550 | unch | 12:46 |
|
Jul 21
|
99.9550 | unch | 12:46 |
|
Aug 21
|
99.9650 | unch | 13:59 |
|
Sep 21
|
99.9650 | unch | 14:28 |
|
Oct 21
|
99.9650 | unch | 14:40 |
|
Nov 21
|
99.9700 | unch | 11:18 |
|
Dec 21
|
99.9700 | unch | 12:13 |
|
Jan 22
|
99.9750 | unch | 11:18 |
|
Feb 22
|
99.9750 | -0.0050 (-0.01%) | 14:24 |
|
Mar 22
|
99.9850 | unch | 14:00 |
|
Apr 22
|
99.9900 | unch | 14:24 |
|
May 22
|
99.9900 | unch | 14:33 |
|
Jun 22
|
99.9900 | unch | 14:00 |
|
Jul 22
|
99.9900 | unch | 14:00 |
|
Aug 22
|
99.9850 | unch | 14:00 |
|
Sep 22
|
99.9850 | unch | 14:00 |
|
Oct 22
|
99.9850 | unch | 14:00 |
|
Nov 22
|
99.9950 | unch | 14:00 |
|
Dec 22
|
99.9800 | unch | 14:00 |
|
Jan 23
|
99.9800 | unch | 14:00 |
|
Feb 23
|
99.9800 | unch | 14:00 |
|
Mar 23
|
99.9800 | unch | 14:00 |
|
Apr 23
|
99.9800 | unch | 14:00 |
|
May 23
|
99.9800 | unch | 14:00 |
|
Jun 23
|
99.9800 | unch | 14:00 |
|
Jul 23
|
99.9800 | unch | 14:00 |
|
Aug 23
|
99.9800 | unch | 14:00 |
|
Sep 23
|
99.9800 | unch | 14:00 |
|
Oct 23
|
99.9800 | unch | 14:00 |
|
Nov 23
|
99.9800 | unch | 14:00 |
|
Dec 23
|
99.9800 | unch | 14:00 |
|
Jan 24
|
99.9800 | unch | 14:00 |
|
Feb 24
|
99.9800 | unch | 14:00 |
|
Mar 24
|
99.9800 | unch | 14:00 |
|
Apr 24
|
99.9800 | unch | 14:00 |
|
May 24
|
99.9800 | unch | 14:00 |
|
Jun 24
|
99.9800 | unch | 14:00 |
|
Jul 24
|
99.9800 | unch | 14:00 |
|
Aug 24
|
99.9800 | unch | 14:00 |
|
Sep 24
|
99.9800 | unch | 14:00 |
|
Oct 24
|
99.9800 | unch | 14:00 |
|
Nov 24
|
99.9800 | unch | 14:00 |
|
Dec 24
|
99.9800 | unch | 14:00 |
|
Jan 25
|
99.9800 | unch | 14:00 |
|
Feb 25
|
99.9800 | unch | 14:00 |
|
Mar 25
|
99.9800 | unch | 14:00 |
|
Apr 25
|
99.9800 | unch | 14:00 |
|
May 25
|
99.9800 | unch | 14:00 |
|
Jun 25
|
99.9800 | unch | 14:00 |
|
Jul 25
|
99.9800 | unch | 14:00 |
|
Aug 25
|
99.9800 | unch | 14:00 |
