Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Jul 20 28.12 +0.16 (+0.57%) 07/05/20
Aug 20 28.47 +0.38 (+1.35%) 07:44
Sep 20 28.66 +0.40 (+1.42%) 07:42
Oct 20 28.82 +0.40 (+1.41%) 07:41
Dec 20 29.15 +0.40 (+1.39%) 07:44
Jan 21 29.38 +0.40 (+1.38%) 07:44
Mar 21 29.57 +0.43 (+1.48%) 07:41
May 21 29.66 +0.36 (+1.23%) 07:28
Jul 21 29.84 +0.38 (+1.29%) 07:41
Aug 21 29.51s -0.14 (-0.47%) 07/02/20
Sep 21 29.56s -0.10 (-0.34%) 07/02/20
Oct 21 30.05 +0.55 (+1.86%) 01:14
Dec 21 30.05 +0.44 (+1.49%) 07:40
Jan 22 29.80s -0.11 (-0.37%) 07/02/20
Mar 22 30.02s -0.11 (-0.37%) 07/02/20
May 22 30.22s -0.11 (-0.36%) 07/02/20
Jul 22 30.47s -0.10 (-0.33%) 07/02/20
Aug 22 30.47s -0.09 (-0.29%) 07/02/20
Sep 22 30.27s -0.09 (-0.30%) 07/02/20
Oct 22 30.27s -0.09 (-0.30%) 07/02/20
Dec 22 30.88s -0.09 (-0.29%) 07/02/20
Jul 23 30.88s -0.09 (-0.29%) 07/06/20
Oct 23 30.88s -0.09 (-0.29%) 07/06/20
Dec 23 30.88s -0.09 (-0.29%) 07/06/20

Edit Preferences      Refresh:   On   Off