Soybean OilBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
May 24
|
44.96 | +0.14 (+0.31%) | 22:14 |
|
Jul 24
|
45.58 | +0.15 (+0.33%) | 22:16 |
|
Aug 24
|
45.82 | +0.16 (+0.35%) | 22:14 |
|
Sep 24
|
45.88 | +0.12 (+0.26%) | 22:14 |
|
Oct 24
|
45.93 | +0.19 (+0.42%) | 20:59 |
|
Dec 24
|
46.07 | +0.13 (+0.28%) | 22:14 |
|
Jan 25
|
46.22 | +0.13 (+0.28%) | 22:13 |
|
Mar 25
|
46.23s | +0.17 (+0.37%) | 04/25/24 |
|
May 25
|
46.44s | +0.15 (+0.32%) | 04/25/24 |
|
Jul 25
|
46.59s | +0.16 (+0.34%) | 04/25/24 |
|
Aug 25
|
46.44s | +0.14 (+0.30%) | 04/25/24 |
|
Sep 25
|
46.14s | +0.12 (+0.26%) | 04/25/24 |
|
Oct 25
|
45.76s | +0.10 (+0.22%) | 04/25/24 |
|
Dec 25
|
45.68s | +0.11 (+0.24%) | 04/25/24 |
|
Jan 26
|
45.69s | +0.10 (+0.22%) | 04/25/24 |
|
Mar 26
|
45.69s | +0.09 (+0.20%) | 04/25/24 |
|
May 26
|
45.67s | +0.09 (+0.20%) | 04/25/24 |
|
Jul 26
|
45.68s | +0.09 (+0.20%) | 04/25/24 |
|
Aug 26
|
45.41s | +0.09 (+0.20%) | 04/25/24 |
|
Sep 26
|
45.43s | +0.09 (+0.20%) | 04/25/24 |
|
Oct 26
|
45.30s | +0.09 (+0.20%) | 04/25/24 |
|
Dec 26
|
45.52s | +0.09 (+0.20%) | 04/25/24 |
|
Jul 27
|
45.41s | +0.09 (+0.20%) | 04/25/24 |
|
Oct 27
|
45.40s | +0.09 (+0.20%) | 04/25/24 |
|
Dec 27
|
45.14s | +0.09 (+0.20%) | 04/25/24 |
