Ethanol FuturesBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Oct 20
|
1.325s | unch | 09/22/20 |
|
Nov 20
|
1.305s | -0.005 (-0.38%) | 09/22/20 |
|
Dec 20
|
1.310s | -0.005 (-0.38%) | 09/22/20 |
|
Jan 21
|
1.295s | -0.005 (-0.38%) | 09/22/20 |
|
Feb 21
|
1.295s | -0.005 (-0.38%) | 09/22/20 |
|
Mar 21
|
1.295s | -0.005 (-0.38%) | 09/22/20 |
|
Apr 21
|
1.340s | -0.005 (-0.37%) | 09/22/20 |
|
May 21
|
1.360s | -0.005 (-0.37%) | 09/22/20 |
|
Jun 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Jul 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Aug 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Sep 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Oct 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Nov 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Dec 21
|
1.377s | -0.005 (-0.36%) | 09/22/20 |
|
Jan 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Feb 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Mar 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Apr 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
May 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Jun 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Jul 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Aug 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Sep 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Oct 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Nov 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Dec 22
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Jan 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Feb 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Mar 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Apr 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
May 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Jun 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Jul 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Aug 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
|
Sep 23
|
1.307s | -0.005 (-0.38%) | 09/22/20 |
