Ethanol FuturesBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Dec 20
|
1.370 | unch | 11/27/20 |
|
Jan 21
|
1.360 | +0.030 (+2.26%) | 11/27/20 |
|
Feb 21
|
1.350s | +0.020 (+1.50%) | 11/27/20 |
|
Mar 21
|
1.350s | +0.020 (+1.50%) | 11/27/20 |
|
Apr 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
May 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Jun 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Jul 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Aug 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Sep 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Oct 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Nov 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Dec 21
|
1.365s | +0.020 (+1.49%) | 11/27/20 |
|
Jan 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Feb 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Mar 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Apr 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
May 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Jun 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Jul 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Aug 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Sep 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Oct 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Nov 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Dec 22
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Jan 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Feb 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Mar 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Apr 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
May 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Jun 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Jul 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Aug 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Sep 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Oct 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
|
Nov 23
|
1.295s | +0.020 (+1.57%) | 11/27/20 |
