Home Markets News Weather

Ethanol FuturesBack to Markets

Symbol Last Change Time
Dec 20 1.370 unch 11/27/20
Jan 21 1.360 +0.030 (+2.26%) 11/27/20
Feb 21 1.350s +0.020 (+1.50%) 11/27/20
Mar 21 1.350s +0.020 (+1.50%) 11/27/20
Apr 21 1.365s +0.020 (+1.49%) 11/27/20
May 21 1.365s +0.020 (+1.49%) 11/27/20
Jun 21 1.365s +0.020 (+1.49%) 11/27/20
Jul 21 1.365s +0.020 (+1.49%) 11/27/20
Aug 21 1.365s +0.020 (+1.49%) 11/27/20
Sep 21 1.365s +0.020 (+1.49%) 11/27/20
Oct 21 1.365s +0.020 (+1.49%) 11/27/20
Nov 21 1.365s +0.020 (+1.49%) 11/27/20
Dec 21 1.365s +0.020 (+1.49%) 11/27/20
Jan 22 1.295s +0.020 (+1.57%) 11/27/20
Feb 22 1.295s +0.020 (+1.57%) 11/27/20
Mar 22 1.295s +0.020 (+1.57%) 11/27/20
Apr 22 1.295s +0.020 (+1.57%) 11/27/20
May 22 1.295s +0.020 (+1.57%) 11/27/20
Jun 22 1.295s +0.020 (+1.57%) 11/27/20
Jul 22 1.295s +0.020 (+1.57%) 11/27/20
Aug 22 1.295s +0.020 (+1.57%) 11/27/20
Sep 22 1.295s +0.020 (+1.57%) 11/27/20
Oct 22 1.295s +0.020 (+1.57%) 11/27/20
Nov 22 1.295s +0.020 (+1.57%) 11/27/20
Dec 22 1.295s +0.020 (+1.57%) 11/27/20
Jan 23 1.295s +0.020 (+1.57%) 11/27/20
Feb 23 1.295s +0.020 (+1.57%) 11/27/20
Mar 23 1.295s +0.020 (+1.57%) 11/27/20
Apr 23 1.295s +0.020 (+1.57%) 11/27/20
May 23 1.295s +0.020 (+1.57%) 11/27/20
Jun 23 1.295s +0.020 (+1.57%) 11/27/20
Jul 23 1.295s +0.020 (+1.57%) 11/27/20
Aug 23 1.295s +0.020 (+1.57%) 11/27/20
Sep 23 1.295s +0.020 (+1.57%) 11/27/20
Oct 23 1.295s +0.020 (+1.57%) 11/27/20
Nov 23 1.295s +0.020 (+1.57%) 11/27/20

Edit Preferences      Refresh:   On   Off