Home Markets News Weather

Ethanol FuturesBack to Markets

Symbol Last Change Time
Oct 20 1.325s unch 09/22/20
Nov 20 1.305s -0.005 (-0.38%) 09/22/20
Dec 20 1.310s -0.005 (-0.38%) 09/22/20
Jan 21 1.295s -0.005 (-0.38%) 09/22/20
Feb 21 1.295s -0.005 (-0.38%) 09/22/20
Mar 21 1.295s -0.005 (-0.38%) 09/22/20
Apr 21 1.340s -0.005 (-0.37%) 09/22/20
May 21 1.360s -0.005 (-0.37%) 09/22/20
Jun 21 1.377s -0.005 (-0.36%) 09/22/20
Jul 21 1.377s -0.005 (-0.36%) 09/22/20
Aug 21 1.377s -0.005 (-0.36%) 09/22/20
Sep 21 1.377s -0.005 (-0.36%) 09/22/20
Oct 21 1.377s -0.005 (-0.36%) 09/22/20
Nov 21 1.377s -0.005 (-0.36%) 09/22/20
Dec 21 1.377s -0.005 (-0.36%) 09/22/20
Jan 22 1.307s -0.005 (-0.38%) 09/22/20
Feb 22 1.307s -0.005 (-0.38%) 09/22/20
Mar 22 1.307s -0.005 (-0.38%) 09/22/20
Apr 22 1.307s -0.005 (-0.38%) 09/22/20
May 22 1.307s -0.005 (-0.38%) 09/22/20
Jun 22 1.307s -0.005 (-0.38%) 09/22/20
Jul 22 1.307s -0.005 (-0.38%) 09/22/20
Aug 22 1.307s -0.005 (-0.38%) 09/22/20
Sep 22 1.307s -0.005 (-0.38%) 09/22/20
Oct 22 1.307s -0.005 (-0.38%) 09/22/20
Nov 22 1.307s -0.005 (-0.38%) 09/22/20
Dec 22 1.307s -0.005 (-0.38%) 09/22/20
Jan 23 1.307s -0.005 (-0.38%) 09/22/20
Feb 23 1.307s -0.005 (-0.38%) 09/22/20
Mar 23 1.307s -0.005 (-0.38%) 09/22/20
Apr 23 1.307s -0.005 (-0.38%) 09/22/20
May 23 1.307s -0.005 (-0.38%) 09/22/20
Jun 23 1.307s -0.005 (-0.38%) 09/22/20
Jul 23 1.307s -0.005 (-0.38%) 09/22/20
Aug 23 1.307s -0.005 (-0.38%) 09/22/20
Sep 23 1.307s -0.005 (-0.38%) 09/22/20

Edit Preferences      Refresh:   On   Off