Gasoline RBOBBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Aug 22
|
3.7062 | +0.0184 (+0.50%) | 07:18 |
|
Sep 22
|
3.5464 | +0.0152 (+0.43%) | 07:18 |
|
Oct 22
|
3.2185 | +0.0061 (+0.19%) | 07:07 |
|
Nov 22
|
3.0189 | unch | 06:43 |
|
Dec 22
|
2.8613 | -0.0146 (-0.51%) | 02:39 |
|
Jan 23
|
2.7826s | +0.0760 (+2.81%) | 07/01/22 |
|
Feb 23
|
2.7341s | +0.0737 (+2.77%) | 07/01/22 |
|
Mar 23
|
2.7181s | +0.0702 (+2.65%) | 07/01/22 |
|
Apr 23
|
2.8898s | +0.0654 (+2.32%) | 07/01/22 |
|
May 23
|
2.8513s | +0.0595 (+2.13%) | 07/01/22 |
|
Jun 23
|
2.8059s | +0.0557 (+2.03%) | 07/01/22 |
|
Jul 23
|
2.7452s | +0.0538 (+2.00%) | 07/01/22 |
|
Aug 23
|
2.6787s | +0.0528 (+2.01%) | 07/01/22 |
|
Sep 23
|
2.6176s | +0.0474 (+1.84%) | 07/01/22 |
|
Oct 23
|
2.4631s | +0.0425 (+1.76%) | 07/01/22 |
|
Nov 23
|
2.4316s | +0.0387 (+1.62%) | 07/01/22 |
|
Dec 23
|
2.4204s | +0.0353 (+1.48%) | 07/01/22 |
|
Jan 24
|
2.4115s | +0.0347 (+1.46%) | 07/01/22 |
|
Feb 24
|
2.4043s | +0.0341 (+1.44%) | 07/01/22 |
|
Mar 24
|
2.3978s | +0.0336 (+1.42%) | 07/05/22 |
|
Apr 24
|
2.5543s | +0.0330 (+1.31%) | 07/05/22 |
|
May 24
|
2.5603s | +0.0324 (+1.28%) | 07/01/22 |
|
Jun 24
|
2.5509s | +0.0318 (+1.26%) | 07/01/22 |
|
Jul 24
|
2.5201s | +0.0312 (+1.25%) | 07/05/22 |
|
Aug 24
|
2.4991s | +0.0306 (+1.24%) | 07/05/22 |
|
Sep 24
|
2.4544s | +0.0301 (+1.24%) | 07/05/22 |
|
Oct 24
|
2.3205s | +0.0295 (+1.29%) | 07/05/22 |
|
Nov 24
|
2.2828s | +0.0289 (+1.28%) | 07/05/22 |
|
Dec 24
|
2.2502s | +0.0283 (+1.27%) | 07/01/22 |
|
Jan 25
|
2.2297s | +0.0283 (+1.29%) | 07/01/22 |
|
Feb 25
|
2.2342s | +0.0283 (+1.28%) | 07/05/22 |
|
Mar 25
|
2.2510s | +0.0283 (+1.27%) | 07/05/22 |
|
Apr 25
|
2.4331s | +0.0283 (+1.18%) | 07/05/22 |
|
May 25
|
2.4506s | +0.0283 (+1.17%) | 07/05/22 |
|
Jun 25
|
2.4452s | +0.0283 (+1.17%) | 07/05/22 |
|
Jul 25
|
2.4314s | +0.0283 (+1.18%) | 07/05/22 |
|
Aug 25
|
2.4111s | +0.0283 (+1.19%) | 07/05/22 |
|
Sep 25
|
2.3707s | +0.0283 (+1.21%) | 07/05/22 |
|
Oct 25
|
2.2394s | +0.0283 (+1.28%) | 07/05/22 |
|
Nov 25
|
2.2032s | +0.0283 (+1.30%) | 07/05/22 |
|
Dec 25
|
2.1744s | +0.0283 (+1.32%) | 07/05/22 |
|
Jan 26
|
2.1543s | +0.0283 (+1.33%) | 07/05/22 |
