Home Markets News Weather

Gasoline RBOBBack to Markets

Symbol Last Change Time
Aug 22 3.7062 +0.0184 (+0.50%) 07:18
Sep 22 3.5464 +0.0152 (+0.43%) 07:18
Oct 22 3.2185 +0.0061 (+0.19%) 07:07
Nov 22 3.0189 unch 06:43
Dec 22 2.8613 -0.0146 (-0.51%) 02:39
Jan 23 2.7826s +0.0760 (+2.81%) 07/01/22
Feb 23 2.7341s +0.0737 (+2.77%) 07/01/22
Mar 23 2.7181s +0.0702 (+2.65%) 07/01/22
Apr 23 2.8898s +0.0654 (+2.32%) 07/01/22
May 23 2.8513s +0.0595 (+2.13%) 07/01/22
Jun 23 2.8059s +0.0557 (+2.03%) 07/01/22
Jul 23 2.7452s +0.0538 (+2.00%) 07/01/22
Aug 23 2.6787s +0.0528 (+2.01%) 07/01/22
Sep 23 2.6176s +0.0474 (+1.84%) 07/01/22
Oct 23 2.4631s +0.0425 (+1.76%) 07/01/22
Nov 23 2.4316s +0.0387 (+1.62%) 07/01/22
Dec 23 2.4204s +0.0353 (+1.48%) 07/01/22
Jan 24 2.4115s +0.0347 (+1.46%) 07/01/22
Feb 24 2.4043s +0.0341 (+1.44%) 07/01/22
Mar 24 2.3978s +0.0336 (+1.42%) 07/05/22
Apr 24 2.5543s +0.0330 (+1.31%) 07/05/22
May 24 2.5603s +0.0324 (+1.28%) 07/01/22
Jun 24 2.5509s +0.0318 (+1.26%) 07/01/22
Jul 24 2.5201s +0.0312 (+1.25%) 07/05/22
Aug 24 2.4991s +0.0306 (+1.24%) 07/05/22
Sep 24 2.4544s +0.0301 (+1.24%) 07/05/22
Oct 24 2.3205s +0.0295 (+1.29%) 07/05/22
Nov 24 2.2828s +0.0289 (+1.28%) 07/05/22
Dec 24 2.2502s +0.0283 (+1.27%) 07/01/22
Jan 25 2.2297s +0.0283 (+1.29%) 07/01/22
Feb 25 2.2342s +0.0283 (+1.28%) 07/05/22
Mar 25 2.2510s +0.0283 (+1.27%) 07/05/22
Apr 25 2.4331s +0.0283 (+1.18%) 07/05/22
May 25 2.4506s +0.0283 (+1.17%) 07/05/22
Jun 25 2.4452s +0.0283 (+1.17%) 07/05/22
Jul 25 2.4314s +0.0283 (+1.18%) 07/05/22
Aug 25 2.4111s +0.0283 (+1.19%) 07/05/22
Sep 25 2.3707s +0.0283 (+1.21%) 07/05/22
Oct 25 2.2394s +0.0283 (+1.28%) 07/05/22
Nov 25 2.2032s +0.0283 (+1.30%) 07/05/22
Dec 25 2.1744s +0.0283 (+1.32%) 07/05/22
Jan 26 2.1543s +0.0283 (+1.33%) 07/05/22

Edit Preferences      Refresh:   On   Off