Gasoline RBOBBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Feb 22
|
2.4190s | +0.0349 (+1.46%) | 01/14/22 |
|
Mar 22
|
2.4237s | +0.0360 (+1.51%) | 01/14/22 |
|
Apr 22
|
2.5324s | +0.0350 (+1.40%) | 01/14/22 |
|
May 22
|
2.5251s | +0.0335 (+1.34%) | 01/14/22 |
|
Jun 22
|
2.5039s | +0.0318 (+1.29%) | 01/14/22 |
|
Jul 22
|
2.4742s | +0.0306 (+1.25%) | 01/14/22 |
|
Aug 22
|
2.4386s | +0.0297 (+1.23%) | 01/14/22 |
|
Sep 22
|
2.3966s | +0.0286 (+1.21%) | 01/14/22 |
|
Oct 22
|
2.2481s | +0.0266 (+1.20%) | 01/14/22 |
|
Nov 22
|
2.2044s | +0.0250 (+1.15%) | 01/14/22 |
|
Dec 22
|
2.1735s | +0.0237 (+1.10%) | 01/14/22 |
|
Jan 23
|
2.1594s | +0.0234 (+1.10%) | 01/14/22 |
|
Feb 23
|
2.1582s | +0.0233 (+1.09%) | 01/14/22 |
|
Mar 23
|
2.1657s | +0.0232 (+1.08%) | 01/14/22 |
|
Apr 23
|
2.2959s | +0.0231 (+1.02%) | 01/14/22 |
|
May 23
|
2.2954s | +0.0230 (+1.01%) | 01/14/22 |
|
Jun 23
|
2.2845s | +0.0228 (+1.01%) | 01/14/22 |
|
Jul 23
|
2.2660s | +0.0223 (+0.99%) | 01/14/22 |
|
Aug 23
|
2.2405s | +0.0218 (+0.98%) | 01/14/22 |
|
Sep 23
|
2.2029s | +0.0224 (+1.03%) | 01/14/22 |
|
Oct 23
|
2.0695s | +0.0215 (+1.05%) | 01/14/22 |
|
Nov 23
|
2.0317s | +0.0212 (+1.05%) | 01/14/22 |
|
Dec 23
|
2.0069s | +0.0209 (+1.05%) | 01/14/22 |
|
Jan 24
|
2.0002s | +0.0209 (+1.06%) | 01/14/22 |
|
Feb 24
|
2.0120s | +0.0209 (+1.05%) | 01/14/22 |
|
Mar 24
|
2.0291s | +0.0209 (+1.04%) | 01/14/22 |
|
Apr 24
|
2.2086s | +0.0209 (+0.96%) | 01/14/22 |
|
May 24
|
2.2288s | +0.0209 (+0.95%) | 01/14/22 |
|
Jun 24
|
2.2234s | +0.0209 (+0.95%) | 01/14/22 |
|
Jul 24
|
2.2097s | +0.0209 (+0.95%) | 01/14/22 |
|
Aug 24
|
2.1894s | +0.0209 (+0.96%) | 01/14/22 |
|
Sep 24
|
2.1490s | +0.0209 (+0.98%) | 01/14/22 |
|
Oct 24
|
2.0177s | +0.0209 (+1.05%) | 01/14/22 |
|
Nov 24
|
1.9816s | +0.0209 (+1.07%) | 01/14/22 |
|
Dec 24
|
1.9549s | +0.0209 (+1.08%) | 01/14/22 |
|
Jan 25
|
1.9348s | +0.0209 (+1.09%) | 01/14/22 |
|
Feb 25
|
1.9397s | +0.0209 (+1.09%) | 01/14/22 |
|
Mar 25
|
1.9570s | +0.0209 (+1.08%) | 01/14/22 |
|
Apr 25
|
2.1395s | +0.0209 (+0.99%) | 01/14/22 |
|
May 25
|
2.1597s | +0.0209 (+0.98%) | 01/14/22 |
|
Jun 25
|
2.1543s | +0.0209 (+0.98%) | 01/14/22 |
|
Jul 25
|
2.1405s | +0.0209 (+0.99%) | 01/14/22 |
|
Aug 25
|
2.1202s | +0.0209 (+1.00%) | 01/14/22 |
|
Sep 25
|
2.0798s | +0.0209 (+1.02%) | 01/14/22 |
|
Oct 25
|
1.9485s | +0.0209 (+1.08%) | 01/14/22 |
|
Nov 25
|
1.9123s | +0.0209 (+1.11%) | 01/14/22 |
|
Dec 25
|
1.8835s | +0.0209 (+1.12%) | 01/14/22 |
|
Jan 26
|
1.8634s | +0.0209 (+1.13%) | 01/14/22 |
