Gasoline RBOBBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Oct 20
|
1.1728 | +0.0085 (+0.73%) | 19:14 |
|
Nov 20
|
1.1506 | +0.0068 (+0.59%) | 19:18 |
|
Dec 20
|
1.1372 | +0.0055 (+0.49%) | 19:02 |
|
Jan 21
|
1.1397 | +0.0043 (+0.38%) | 18:59 |
|
Feb 21
|
1.1526 | +0.0039 (+0.34%) | 18:59 |
|
Mar 21
|
1.1764 | +0.0043 (+0.37%) | 18:59 |
|
Apr 21
|
1.3171s | -0.0054 (-0.41%) | 09/22/20 |
|
May 21
|
1.3313s | -0.0055 (-0.41%) | 09/22/20 |
|
Jun 21
|
1.3396 | +0.0064 (+0.48%) | 18:59 |
|
Jul 21
|
1.3289s | -0.0050 (-0.37%) | 09/22/20 |
|
Aug 21
|
1.3188s | -0.0047 (-0.36%) | 09/22/20 |
|
Sep 21
|
1.3023s | -0.0041 (-0.31%) | 09/22/20 |
|
Oct 21
|
1.2083s | -0.0034 (-0.28%) | 09/22/20 |
|
Nov 21
|
1.1909s | -0.0022 (-0.18%) | 09/22/20 |
|
Dec 21
|
1.1789s | -0.0025 (-0.21%) | 09/22/20 |
|
Jan 22
|
1.1829s | -0.0023 (-0.19%) | 09/22/20 |
|
Feb 22
|
1.1896s | -0.0022 (-0.18%) | 09/22/20 |
|
Mar 22
|
1.2048s | -0.0022 (-0.18%) | 09/22/20 |
|
Apr 22
|
1.3717s | -0.0022 (-0.16%) | 09/22/20 |
|
May 22
|
1.3770s | -0.0022 (-0.16%) | 09/22/20 |
|
Jun 22
|
1.3787s | -0.0022 (-0.16%) | 09/22/20 |
|
Jul 22
|
1.3784s | -0.0022 (-0.16%) | 09/22/20 |
|
Aug 22
|
1.3815s | -0.0022 (-0.16%) | 09/22/20 |
|
Sep 22
|
1.3610s | -0.0022 (-0.16%) | 09/22/20 |
|
Oct 22
|
1.2433s | -0.0022 (-0.18%) | 09/22/20 |
|
Nov 22
|
1.2217s | -0.0022 (-0.18%) | 09/22/20 |
|
Dec 22
|
1.2092s | -0.0022 (-0.18%) | 09/22/20 |
|
Jan 23
|
1.2137s | -0.0022 (-0.18%) | 09/22/20 |
|
Feb 23
|
1.2255s | -0.0022 (-0.18%) | 09/22/20 |
|
Mar 23
|
1.2487s | -0.0022 (-0.18%) | 09/22/20 |
|
Apr 23
|
1.4401s | -0.0022 (-0.15%) | 09/22/20 |
|
May 23
|
1.4593s | -0.0022 (-0.15%) | 09/22/20 |
|
Jun 23
|
1.4535s | -0.0022 (-0.15%) | 09/22/20 |
|
Jul 23
|
1.4446s | -0.0022 (-0.15%) | 09/22/20 |
|
Aug 23
|
1.4256s | -0.0022 (-0.15%) | 09/22/20 |
|
Sep 23
|
1.3873s | -0.0022 (-0.16%) | 09/22/20 |
|
Oct 23
|
1.2573s | -0.0022 (-0.17%) | 09/22/20 |
|
Nov 23
|
1.2237s | -0.0022 (-0.18%) | 09/22/20 |
|
Dec 23
|
1.2117s | -0.0022 (-0.18%) | 09/22/20 |
|
Jan 24
|
1.2089s | -0.0022 (-0.18%) | 09/22/20 |
