Gasoline RBOBBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Jul 21
|
2.1627 | -0.0056 (-0.26%) | 02:11 |
|
Aug 21
|
2.1688 | -0.0052 (-0.24%) | 02:11 |
|
Sep 21
|
2.1569 | -0.0043 (-0.20%) | 02:08 |
|
Oct 21
|
2.0506 | +0.0020 (+0.10%) | 01:15 |
|
Nov 21
|
2.0206 | +0.0078 (+0.39%) | 23:35 |
|
Dec 21
|
1.9825 | -0.0008 (-0.04%) | 01:41 |
|
Jan 22
|
1.9711s | +0.0359 (+1.86%) | 06/18/21 |
|
Feb 22
|
1.9709s | +0.0359 (+1.86%) | 06/18/21 |
|
Mar 22
|
1.9726 | -0.0056 (-0.28%) | 02:04 |
|
Apr 22
|
2.1081s | +0.0352 (+1.70%) | 06/18/21 |
|
May 22
|
2.1058s | +0.0348 (+1.68%) | 06/18/21 |
|
Jun 22
|
2.0921s | +0.0338 (+1.64%) | 06/18/21 |
|
Jul 22
|
2.0707s | +0.0332 (+1.63%) | 06/18/21 |
|
Aug 22
|
2.0452s | +0.0336 (+1.67%) | 06/18/21 |
|
Sep 22
|
2.0140s | +0.0342 (+1.73%) | 06/18/21 |
|
Oct 22
|
1.8835s | +0.0341 (+1.84%) | 06/18/21 |
|
Nov 22
|
1.8535s | +0.0339 (+1.86%) | 06/18/21 |
|
Dec 22
|
1.8298 | -0.0051 (-0.28%) | 06/20/21 |
|
Jan 23
|
1.8264s | +0.0333 (+1.86%) | 06/18/21 |
|
Feb 23
|
1.8262s | +0.0332 (+1.85%) | 06/18/21 |
|
Mar 23
|
1.8360s | +0.0332 (+1.84%) | 06/18/21 |
|
Apr 23
|
2.0068s | +0.0332 (+1.68%) | 06/18/21 |
|
May 23
|
2.0169s | +0.0332 (+1.67%) | 06/18/21 |
|
Jun 23
|
2.0067s | +0.0331 (+1.68%) | 06/18/21 |
|
Jul 23
|
1.9893s | +0.0331 (+1.69%) | 06/18/21 |
|
Aug 23
|
1.9638s | +0.0331 (+1.71%) | 06/18/21 |
|
Sep 23
|
1.9185s | +0.0330 (+1.75%) | 06/18/21 |
|
Oct 23
|
1.7819s | +0.0330 (+1.89%) | 06/18/21 |
|
Nov 23
|
1.7413s | +0.0330 (+1.93%) | 06/18/21 |
|
Dec 23
|
1.7251s | +0.0330 (+1.95%) | 06/18/21 |
|
Jan 24
|
1.7220s | +0.0329 (+1.95%) | 06/18/21 |
|
Feb 24
|
1.7299s | +0.0329 (+1.94%) | 06/18/21 |
|
Mar 24
|
1.7501s | +0.0329 (+1.92%) | 06/18/21 |
|
Apr 24
|
1.9346s | +0.0328 (+1.72%) | 06/20/21 |
|
May 24
|
1.9557s | +0.0328 (+1.71%) | 06/20/21 |
|
Jun 24
|
1.9510s | +0.0328 (+1.71%) | 06/20/21 |
|
Jul 24
|
1.9384s | +0.0327 (+1.72%) | 06/20/21 |
|
Aug 24
|
1.9186s | +0.0327 (+1.73%) | 06/20/21 |
|
Sep 24
|
1.8796s | +0.0327 (+1.77%) | 06/20/21 |
|
Oct 24
|
1.7490s | +0.0327 (+1.91%) | 06/20/21 |
|
Nov 24
|
1.7140s | +0.0326 (+1.94%) | 06/20/21 |
|
Dec 24
|
1.6869s | +0.0323 (+1.95%) | 06/20/21 |
|
Jan 25
|
1.6668s | +0.0323 (+1.98%) | 06/20/21 |
