Gasoline RBOBBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
May 24
|
2.7774 | +0.0192 (+0.70%) | 01:36 |
|
Jun 24
|
2.7519 | +0.0186 (+0.68%) | 01:37 |
|
Jul 24
|
2.7098 | +0.0179 (+0.66%) | 01:37 |
|
Aug 24
|
2.6523 | +0.0176 (+0.67%) | 01:36 |
|
Sep 24
|
2.5870 | +0.0172 (+0.67%) | 01:36 |
|
Oct 24
|
2.3709 | +0.0076 (+0.32%) | 04/25/24 |
|
Nov 24
|
2.2945s | +0.0129 (+0.57%) | 04/25/24 |
|
Dec 24
|
2.2617 | +0.0128 (+0.57%) | 01:29 |
|
Jan 25
|
2.2217s | +0.0159 (+0.72%) | 04/25/24 |
|
Feb 25
|
2.2161s | +0.0164 (+0.75%) | 04/25/24 |
|
Mar 25
|
2.2280s | +0.0174 (+0.79%) | 04/25/24 |
|
Apr 25
|
2.4342s | +0.0172 (+0.71%) | 04/25/24 |
|
May 25
|
2.4338s | +0.0176 (+0.73%) | 04/25/24 |
|
Jun 25
|
2.4234s | +0.0177 (+0.74%) | 04/25/24 |
|
Jul 25
|
2.3999s | +0.0174 (+0.73%) | 04/25/24 |
|
Aug 25
|
2.3668s | +0.0174 (+0.74%) | 04/25/24 |
|
Sep 25
|
2.3236s | +0.0173 (+0.75%) | 04/25/24 |
|
Oct 25
|
2.1466s | +0.0172 (+0.81%) | 04/25/24 |
|
Nov 25
|
2.1084s | +0.0170 (+0.81%) | 04/25/24 |
|
Dec 25
|
2.0889s | +0.0167 (+0.81%) | 04/25/24 |
|
Jan 26
|
2.0861s | +0.0169 (+0.82%) | 04/25/24 |
|
Feb 26
|
2.0957s | +0.0166 (+0.80%) | 04/25/24 |
|
Mar 26
|
2.1113s | +0.0162 (+0.77%) | 04/25/24 |
|
Apr 26
|
2.2963s | +0.0159 (+0.70%) | 04/25/24 |
|
May 26
|
2.3076s | +0.0156 (+0.68%) | 04/25/24 |
|
Jun 26
|
2.2998s | +0.0152 (+0.67%) | 04/25/24 |
|
Jul 26
|
2.2793s | +0.0149 (+0.66%) | 04/25/24 |
|
Aug 26
|
2.2531s | +0.0146 (+0.65%) | 04/25/24 |
|
Sep 26
|
2.2082s | +0.0142 (+0.65%) | 04/25/24 |
|
Oct 26
|
2.0701s | +0.0139 (+0.68%) | 04/25/24 |
|
Nov 26
|
2.0327s | +0.0136 (+0.67%) | 04/25/24 |
|
Dec 26
|
2.0077s | +0.0132 (+0.66%) | 04/25/24 |
|
Jan 27
|
2.0063s | +0.0129 (+0.65%) | 04/25/24 |
|
Feb 27
|
2.0205s | +0.0125 (+0.62%) | 04/25/24 |
|
Mar 27
|
2.0403s | +0.0122 (+0.60%) | 04/25/24 |
|
Apr 27
|
2.2300s | +0.0119 (+0.54%) | 04/25/24 |
|
May 27
|
2.2475s | +0.0115 (+0.51%) | 04/25/24 |
|
Jun 27
|
2.2447s | +0.0112 (+0.50%) | 04/25/24 |
|
Jul 27
|
2.2324s | +0.0109 (+0.49%) | 04/25/24 |
|
Aug 27
|
2.2149s | +0.0105 (+0.48%) | 04/25/24 |
|
Sep 27
|
2.1769s | +0.0102 (+0.47%) | 04/25/24 |
|
Oct 27
|
2.0488s | +0.0099 (+0.49%) | 04/25/24 |
|
Nov 27
|
2.0162s | +0.0095 (+0.47%) | 04/25/24 |
|
Dec 27
|
1.9997s | +0.0055 (+0.28%) | 04/25/24 |
|
Jan 28
|
1.9907s | +0.0055 (+0.28%) | 04/25/24 |
