Home Markets News Weather

Natural GasBack to Markets

Symbol Last Change Time
Aug 20 1.854 -0.022 (-1.17%) 10:22
Sep 20 1.909 -0.030 (-1.55%) 10:22
Oct 20 2.002 -0.026 (-1.28%) 10:22
Nov 20 2.358 -0.023 (-0.97%) 10:21
Dec 20 2.756 -0.026 (-0.93%) 10:21
Jan 21 2.887 -0.021 (-0.72%) 10:21
Feb 21 2.854 -0.021 (-0.73%) 10:20
Mar 21 2.749 -0.019 (-0.69%) 10:20
Apr 21 2.491 -0.008 (-0.32%) 10:20
May 21 2.460 -0.005 (-0.20%) 10:20
Jun 21 2.503 -0.003 (-0.12%) 10:16
Jul 21 2.553 -0.001 (-0.04%) 10:20
Aug 21 2.565 -0.003 (-0.12%) 08:53
Sep 21 2.553 -0.001 (-0.04%) 09:09
Oct 21 2.572 unch 10:15
Nov 21 2.617 -0.001 (-0.04%) 09:43
Dec 21 2.748 +0.003 (+0.11%) 09:09
Jan 22 2.845 +0.002 (+0.07%) 10:11
Feb 22 2.804 +0.003 (+0.11%) 09:52
Mar 22 2.656 +0.003 (+0.11%) 10:12
Apr 22 2.280 -0.002 (-0.09%) 09:09
May 22 2.243 -0.002 (-0.09%) 09:52
Jun 22 2.298 +0.018 (+0.79%) 16:45
Jul 22 2.345 +0.023 (+0.99%) 16:45
Aug 22 2.360 +0.030 (+1.29%) 16:45
Sep 22 2.315s +0.006 (+0.26%) 07/07/20
Oct 22 2.331s +0.004 (+0.17%) 07/07/20
Nov 22 2.420 +0.021 (+0.88%) 16:45
Dec 22 2.574s +0.003 (+0.12%) 07/07/20
Jan 23 2.693 -0.001 (-0.04%) 10:06
Feb 23 2.660 +0.004 (+0.15%) 16:59
Mar 23 2.519s -0.002 (-0.08%) 07/07/20
Apr 23 2.239s -0.007 (-0.31%) 07/07/20
May 23 2.211s -0.004 (-0.18%) 07/07/20
Jun 23 2.250s -0.005 (-0.22%) 07/07/20
Jul 23 2.287s -0.005 (-0.22%) 07/07/20
Aug 23 2.302s -0.008 (-0.35%) 07/07/20
Sep 23 2.292s -0.008 (-0.35%) 07/07/20
Oct 23 2.314s -0.008 (-0.34%) 07/07/20
Nov 23 2.387s -0.008 (-0.33%) 07/07/20
Dec 23 2.564s -0.008 (-0.31%) 07/07/20
Jan 24 2.710 +0.025 (+0.93%) 16:59
Feb 24 2.650s -0.005 (-0.19%) 07/07/20
Mar 24 2.525s -0.002 (-0.08%) 07/07/20
Apr 24 2.260s -0.002 (-0.09%) 07/07/20
May 24 2.236s -0.002 (-0.09%) 07/07/20
Jun 24 2.269s -0.002 (-0.09%) 07/07/20
Jul 24 2.302s -0.002 (-0.09%) 07/07/20
Aug 24 2.311s -0.002 (-0.09%) 07/07/20
Sep 24 2.302s -0.002 (-0.09%) 07/07/20
Oct 24 2.326s -0.002 (-0.09%) 07/07/20
Nov 24 2.392s -0.002 (-0.08%) 07/07/20
Dec 24 2.563s -0.002 (-0.08%) 07/07/20
Jan 25 2.683s -0.002 (-0.07%) 07/07/20
Feb 25 2.649s -0.002 (-0.08%) 07/07/20
Mar 25 2.526s -0.002 (-0.08%) 07/07/20
Apr 25 2.266s -0.007 (-0.31%) 07/07/20
May 25 2.247s -0.007 (-0.31%) 07/07/20
Jun 25 2.280s -0.007 (-0.31%) 07/07/20
Jul 25 2.316s -0.007 (-0.30%) 07/07/20
Aug 25 2.323s -0.007 (-0.30%) 07/07/20
Sep 25 2.319s -0.007 (-0.30%) 07/07/20
Oct 25 2.351s -0.007 (-0.30%) 07/07/20
Nov 25 2.419s -0.007 (-0.29%) 07/07/20
Dec 25 2.592s -0.007 (-0.27%) 07/07/20
Jan 26 2.714s -0.007 (-0.26%) 07/07/20
Feb 26 2.680s -0.007 (-0.26%) 07/07/20
Mar 26 2.556s -0.007 (-0.27%) 07/07/20
Apr 26 2.301s -0.007 (-0.30%) 07/07/20
May 26 2.280s -0.007 (-0.31%) 07/07/20
Jun 26 2.313s -0.007 (-0.30%) 07/07/20
Jul 26 2.347s -0.007 (-0.30%) 07/07/20
Aug 26 2.358s -0.007 (-0.30%) 07/07/20
Sep 26 2.349s -0.007 (-0.30%) 07/07/20
Oct 26 2.372s -0.007 (-0.29%) 07/07/20
Nov 26 2.440s -0.007 (-0.29%) 07/07/20
Dec 26 2.612s -0.007 (-0.27%) 07/07/20
Jan 27 2.734s -0.007 (-0.26%) 07/07/20
Feb 27 2.699s -0.007 (-0.26%) 07/07/20
Mar 27 2.571s -0.007 (-0.27%) 07/07/20
Apr 27 2.316s -0.012 (-0.52%) 07/07/20
May 27 2.301s -0.012 (-0.52%) 07/07/20
Jun 27 2.330s -0.012 (-0.51%) 07/07/20
Jul 27 2.364s -0.012 (-0.51%) 07/07/20
Aug 27 2.369s -0.012 (-0.50%) 07/07/20
Sep 27 2.373s -0.012 (-0.50%) 07/07/20
Oct 27 2.401s -0.012 (-0.50%) 07/07/20
Nov 27 2.468s -0.012 (-0.48%) 07/07/20
Dec 27 2.638s -0.012 (-0.45%) 07/07/20
Jan 28 2.758s -0.012 (-0.43%) 07/07/20
Feb 28 2.722s -0.012 (-0.44%) 07/07/20
Mar 28 2.602s -0.012 (-0.46%) 07/07/20
Apr 28 2.347s -0.017 (-0.72%) 07/07/20
May 28 2.335s -0.017 (-0.72%) 07/07/20
Jun 28 2.375s -0.017 (-0.71%) 07/07/20
Jul 28 2.415s -0.017 (-0.70%) 07/07/20
Aug 28 2.430s -0.017 (-0.69%) 07/07/20
Sep 28 2.441s -0.017 (-0.69%) 07/07/20
Oct 28 2.477s -0.017 (-0.68%) 07/07/20
Nov 28 2.547s -0.017 (-0.66%) 07/07/20
Dec 28 2.722s -0.017 (-0.62%) 07/07/20
Jan 29 2.851s -0.017 (-0.59%) 07/07/20
Feb 29 2.817s -0.017 (-0.60%) 07/07/20
Mar 29 2.708s -0.017 (-0.62%) 07/07/20
Apr 29 2.448s -0.027 (-1.09%) 07/07/20
May 29 2.428s -0.027 (-1.10%) 07/07/20
Jun 29 2.463s -0.027 (-1.08%) 07/07/20
Jul 29 2.503s -0.027 (-1.07%) 07/07/20
Aug 29 2.518s -0.027 (-1.06%) 07/07/20
Sep 29 2.528s -0.027 (-1.06%) 07/07/20
Oct 29 2.563s -0.027 (-1.04%) 07/07/20
Nov 29 2.635s -0.027 (-1.01%) 07/07/20
Dec 29 2.790s -0.027 (-0.96%) 07/07/20
Jan 30 2.920s -0.027 (-0.92%) 07/07/20
Feb 30 2.885s -0.027 (-0.93%) 07/07/20
Mar 30 2.790s -0.027 (-0.96%) 07/07/20
Apr 30 2.515s -0.027 (-1.06%) 07/07/20
May 30 2.493s -0.027 (-1.07%) 07/07/20
Jun 30 2.528s -0.027 (-1.06%) 07/07/20
Jul 30 2.568s -0.027 (-1.04%) 07/07/20
Aug 30 1.854 -0.754 (-28.91%) 09:59
Sep 30 1.909 -0.714 (-27.22%) 10:19
Oct 30 2.003 -0.666 (-24.95%) 10:19
Nov 30 2.358 -0.383 (-13.97%) 10:19
Dec 30 2.758 -0.138 (-4.77%) 10:18
Jan 31 2.887 -0.139 (-4.59%) 10:19
Feb 31 2.857 -0.134 (-4.48%) 10:16
Mar 31 2.751 -0.175 (-5.98%) 10:16
Apr 31 2.492 -0.139 (-5.28%) 10:16
May 31 2.460 -0.149 (-5.71%) 10:16
Jun 31 2.503 -0.141 (-5.33%) 10:16
Jul 31 2.553 -0.131 (-4.88%) 10:16
Aug 31 2.565 -0.159 (-5.84%) 08:53
Sep 31 2.553 -0.186 (-6.79%) 09:09
Oct 31 2.572 -0.213 (-7.65%) 10:15
Nov 31 2.617 -0.240 (-8.40%) 09:43
Dec 31 2.748 -0.264 (-8.76%) 09:09
Jan 32 2.845 -0.293 (-9.34%) 09:53
Feb 32 2.804 -0.299 (-9.64%) 09:52
Mar 32 2.656 -0.382 (-12.57%) 10:12
Apr 32 2.280 -0.456 (-16.67%) 09:09
May 32 2.243 -0.471 (-17.35%) 09:52
Jun 32 2.298 -0.451 (-16.41%) 18:06
Jul 32 2.345 -0.444 (-15.92%) 17:00
Aug 32 2.360 -0.469 (-16.58%) 16:59
Sep 32 2.844s -0.027 (-0.94%) 07/07/20
Oct 32 2.890s -0.027 (-0.93%) 07/07/20
Nov 32 2.420 -0.542 (-18.30%) 16:59
Dec 32 3.117s -0.027 (-0.86%) 07/07/20

Edit Preferences      Refresh:   On   Off