Home Markets News Weather

Natural GasBack to Markets

Symbol Last Change Time
Feb 22 4.262s -0.008 (-0.19%) 01/14/22
Mar 22 4.081s +0.076 (+1.90%) 01/14/22
Apr 22 4.007s +0.069 (+1.75%) 01/14/22
May 22 4.030s +0.072 (+1.82%) 01/14/22
Jun 22 4.080s +0.069 (+1.72%) 01/14/22
Jul 22 4.137s +0.067 (+1.65%) 01/14/22
Aug 22 4.150s +0.068 (+1.67%) 01/14/22
Sep 22 4.131s +0.068 (+1.67%) 01/14/22
Oct 22 4.153s +0.067 (+1.64%) 01/14/22
Nov 22 4.239s +0.070 (+1.68%) 01/14/22
Dec 22 4.406s +0.066 (+1.52%) 01/14/22
Jan 23 4.502s +0.064 (+1.44%) 01/14/22
Feb 23 4.354s +0.062 (+1.44%) 01/14/22
Mar 23 3.986s +0.024 (+0.61%) 01/14/22
Apr 23 3.265s -0.022 (-0.67%) 01/14/22
May 23 3.187s -0.020 (-0.62%) 01/14/22
Jun 23 3.216s -0.019 (-0.59%) 01/14/22
Jul 23 3.254s -0.018 (-0.55%) 01/14/22
Aug 23 3.260s -0.019 (-0.58%) 01/14/22
Sep 23 3.247s -0.020 (-0.61%) 01/14/22
Oct 23 3.279s -0.021 (-0.64%) 01/14/22
Nov 23 3.379s -0.020 (-0.59%) 01/14/22
Dec 23 3.572s -0.016 (-0.45%) 01/14/22
Jan 24 3.699s -0.017 (-0.46%) 01/14/22
Feb 24 3.598s -0.022 (-0.61%) 01/14/22
Mar 24 3.353s -0.019 (-0.56%) 01/14/22
Apr 24 2.936s -0.033 (-1.11%) 01/14/22
May 24 2.890s -0.033 (-1.13%) 01/14/22
Jun 24 2.941s -0.024 (-0.81%) 01/14/22
Jul 24 2.992s -0.024 (-0.80%) 01/14/22
Aug 24 3.006s -0.024 (-0.79%) 01/14/22
Sep 24 2.996s -0.024 (-0.79%) 01/14/22
Oct 24 3.032s -0.024 (-0.79%) 01/14/22
Nov 24 3.170s -0.024 (-0.75%) 01/14/22
Dec 24 3.421s -0.024 (-0.70%) 01/14/22
Jan 25 3.557s -0.024 (-0.67%) 01/14/22
Feb 25 3.488s -0.024 (-0.68%) 01/14/22
Mar 25 3.258s -0.024 (-0.73%) 01/14/22
Apr 25 2.858s -0.024 (-0.83%) 01/14/22
May 25 2.815s -0.024 (-0.85%) 01/14/22
Jun 25 2.852s -0.024 (-0.83%) 01/14/22
Jul 25 2.896s -0.024 (-0.82%) 01/14/22
Aug 25 2.911s -0.024 (-0.82%) 01/14/22
Sep 25 2.900s -0.024 (-0.82%) 01/14/22
Oct 25 2.942s -0.024 (-0.81%) 01/14/22
Nov 25 3.083s -0.024 (-0.77%) 01/14/22
Dec 25 3.338s -0.024 (-0.71%) 01/14/22
Jan 26 3.472s -0.024 (-0.69%) 01/14/22
Feb 26 3.397s -0.024 (-0.70%) 01/14/22
Mar 26 3.217s -0.024 (-0.74%) 01/14/22
Apr 26 2.817s -0.024 (-0.84%) 01/14/22
May 26 2.782s -0.024 (-0.86%) 01/14/22
Jun 26 2.828s -0.024 (-0.84%) 01/14/22
Jul 26 2.875s -0.024 (-0.83%) 01/14/22
Aug 26 2.892s -0.024 (-0.82%) 01/14/22
Sep 26 2.890s -0.024 (-0.82%) 01/14/22
Oct 26 2.926s -0.024 (-0.81%) 01/14/22
Nov 26 3.061s -0.024 (-0.78%) 01/14/22
Dec 26 3.311s -0.024 (-0.72%) 01/14/22
Jan 27 3.446s -0.024 (-0.69%) 01/14/22
Feb 27 3.396s -0.024 (-0.70%) 01/14/22
Mar 27 3.251s -0.024 (-0.73%) 01/14/22
Apr 27 2.851s -0.024 (-0.83%) 01/14/22
May 27 2.836s -0.024 (-0.84%) 01/14/22
Jun 27 2.875s -0.024 (-0.83%) 01/14/22
Jul 27 2.913s -0.024 (-0.82%) 01/14/22
Aug 27 2.918s -0.024 (-0.82%) 01/14/22
Sep 27 2.912s -0.024 (-0.82%) 01/14/22
Oct 27 2.940s -0.024 (-0.81%) 01/14/22
Nov 27 3.064s -0.024 (-0.78%) 01/14/22
Dec 27 3.314s -0.024 (-0.72%) 01/14/22
Jan 28 3.464s -0.024 (-0.69%) 01/14/22
Feb 28 3.424s -0.024 (-0.70%) 01/14/22
Mar 28 3.298s -0.024 (-0.72%) 01/14/22
Apr 28 2.927s -0.024 (-0.81%) 01/14/22
May 28 2.910s -0.024 (-0.82%) 01/14/22
Jun 28 2.956s -0.024 (-0.81%) 01/14/22
Jul 28 2.997s -0.024 (-0.79%) 01/14/22
Aug 28 3.001s -0.024 (-0.79%) 01/14/22
Sep 28 3.005s -0.024 (-0.79%) 01/14/22
Oct 28 3.045s -0.024 (-0.78%) 01/14/22
Nov 28 3.170s -0.024 (-0.75%) 01/14/22
Dec 28 3.410s -0.024 (-0.70%) 01/14/22
Jan 29 3.560s -0.024 (-0.67%) 01/14/22
Feb 29 3.520s -0.024 (-0.68%) 01/14/22
Mar 29 3.385s -0.024 (-0.70%) 01/14/22
Apr 29 3.010s -0.024 (-0.79%) 01/14/22
May 29 2.984s -0.024 (-0.80%) 01/14/22
Jun 29 3.019s -0.024 (-0.79%) 01/14/22
Jul 29 3.059s -0.024 (-0.78%) 01/14/22
Aug 29 3.074s -0.024 (-0.77%) 01/14/22
Sep 29 3.069s -0.024 (-0.78%) 01/14/22
Oct 29 3.109s -0.024 (-0.77%) 01/14/22
Nov 29 3.224s -0.024 (-0.74%) 01/14/22
Dec 29 3.448s -0.024 (-0.69%) 01/14/22
Jan 30 3.593s -0.024 (-0.66%) 01/14/22
Feb 30 3.563s -0.024 (-0.67%) 01/14/22
Mar 30 3.442s -0.024 (-0.69%) 01/14/22
Apr 30 3.092s -0.024 (-0.77%) 01/14/22
May 30 3.070s -0.024 (-0.78%) 01/14/22
Jun 30 3.105s -0.024 (-0.77%) 01/14/22
Jul 30 3.145s -0.024 (-0.76%) 01/14/22
Aug 30 3.185s -0.024 (-0.75%) 01/14/22
Sep 30 3.200s -0.024 (-0.74%) 01/14/22
Oct 30 3.246s -0.024 (-0.73%) 01/14/22
Nov 30 3.356s -0.024 (-0.71%) 01/14/22
Dec 30 3.556s -0.024 (-0.67%) 01/14/22
Jan 31 3.691s -0.024 (-0.65%) 01/14/22
Feb 31 3.651s -0.024 (-0.65%) 01/14/22
Mar 31 3.546s -0.024 (-0.67%) 01/14/22
Apr 31 3.216s -0.024 (-0.74%) 01/14/22
May 31 3.194s -0.024 (-0.75%) 01/14/22
Jun 31 3.229s -0.024 (-0.74%) 01/14/22
Jul 31 3.269s -0.024 (-0.73%) 01/14/22
Aug 31 3.309s -0.024 (-0.72%) 01/14/22
Sep 31 3.324s -0.024 (-0.72%) 01/14/22
Oct 31 3.372s -0.024 (-0.71%) 01/14/22
Nov 31 3.470s -0.024 (-0.69%) 01/14/22
Dec 31 3.670s -0.024 (-0.65%) 01/14/22
Jan 32 3.815s -0.024 (-0.63%) 01/14/22
Feb 32 3.775s -0.024 (-0.63%) 01/14/22
Mar 32 3.675s -0.024 (-0.65%) 01/14/22
Apr 32 3.345s -0.024 (-0.71%) 01/14/22
May 32 3.323s -0.024 (-0.72%) 01/14/22
Jun 32 3.358s -0.024 (-0.71%) 01/14/22
Jul 32 3.398s -0.024 (-0.70%) 01/14/22
Aug 32 3.438s -0.024 (-0.69%) 01/14/22
Sep 32 3.453s -0.024 (-0.69%) 01/14/22
Oct 32 3.499s -0.024 (-0.68%) 01/14/22
Nov 32 3.599s -0.024 (-0.66%) 01/14/22
Dec 32 3.795s -0.024 (-0.63%) 01/14/22
Jan 33 3.945s -0.024 (-0.60%) 01/14/22
Feb 33 3.905s -0.024 (-0.61%) 01/14/22
Mar 33 3.810s -0.024 (-0.63%) 01/14/22
Apr 33 3.480s -0.024 (-0.68%) 01/14/22
May 33 3.458s -0.024 (-0.69%) 01/14/22
Jun 33 3.493s -0.024 (-0.68%) 01/14/22
Jul 33 3.533s -0.024 (-0.67%) 01/14/22
Aug 33 3.573s -0.024 (-0.67%) 01/14/22
Sep 33 3.588s -0.024 (-0.66%) 01/14/22
Oct 33 3.634s -0.024 (-0.66%) 01/14/22
Nov 33 3.734s -0.024 (-0.64%) 01/14/22
Dec 33 3.934s -0.024 (-0.61%) 01/14/22
Jan 34 4.084s -0.024 (-0.58%) 01/14/22
Feb 34 4.049s -0.024 (-0.59%) 01/14/22
Mar 34 3.964s -0.024 (-0.60%) 01/14/22
Apr 34 3.634s -0.024 (-0.66%) 01/14/22
May 34 3.612s -0.024 (-0.66%) 01/14/22
Jun 34 3.647s -0.024 (-0.65%) 01/14/22
Jul 34 3.687s -0.024 (-0.65%) 01/14/22
Aug 34 3.727s -0.024 (-0.64%) 01/14/22
Sep 34 3.742s -0.024 (-0.64%) 01/14/22
Oct 34 3.788s -0.024 (-0.63%) 01/14/22
Nov 34 3.860s -0.024 (-0.62%) 01/14/22
Dec 34 4.015s -0.024 (-0.59%) 01/14/22

Edit Preferences      Refresh:   On   Off