Home Markets News Weather

Natural GasBack to Markets

Symbol Last Change Time
Aug 21 4.060s +0.057 (+1.42%) 07/23/21
Sep 21 4.042s +0.060 (+1.51%) 07/23/21
Oct 21 4.034s +0.058 (+1.46%) 07/23/21
Nov 21 4.094s +0.061 (+1.51%) 07/23/21
Dec 21 4.185s +0.062 (+1.50%) 07/23/21
Jan 22 4.244s +0.063 (+1.51%) 07/23/21
Feb 22 4.153s +0.061 (+1.49%) 07/23/21
Mar 22 3.856s +0.043 (+1.13%) 07/23/21
Apr 22 3.206s +0.022 (+0.69%) 07/23/21
May 22 3.111s +0.019 (+0.61%) 07/23/21
Jun 22 3.139s +0.019 (+0.61%) 07/23/21
Jul 22 3.172s +0.018 (+0.57%) 07/23/21
Aug 22 3.178s +0.017 (+0.54%) 07/23/21
Sep 22 3.160s +0.015 (+0.48%) 07/23/21
Oct 22 3.176s +0.011 (+0.35%) 07/23/21
Nov 22 3.232s +0.011 (+0.34%) 07/23/21
Dec 22 3.343s +0.010 (+0.30%) 07/23/21
Jan 23 3.434s +0.013 (+0.38%) 07/23/21
Feb 23 3.354s +0.015 (+0.45%) 07/23/21
Mar 23 3.113s +0.007 (+0.23%) 07/23/21
Apr 23 2.705s +0.011 (+0.41%) 07/23/21
May 23 2.650s +0.010 (+0.38%) 07/23/21
Jun 23 2.677s +0.007 (+0.26%) 07/23/21
Jul 23 2.715s +0.005 (+0.18%) 07/23/21
Aug 23 2.727s +0.005 (+0.18%) 07/23/21
Sep 23 2.715s +0.003 (+0.11%) 07/23/21
Oct 23 2.741s +0.006 (+0.22%) 07/23/21
Nov 23 2.820s +0.006 (+0.21%) 07/23/21
Dec 23 2.982s +0.006 (+0.20%) 07/23/21
Jan 24 3.081s +0.006 (+0.20%) 07/23/21
Feb 24 3.036s +0.006 (+0.20%) 07/23/21
Mar 24 2.881s +0.006 (+0.21%) 07/23/21
Apr 24 2.576s +0.006 (+0.23%) 07/23/21
May 24 2.556s +0.006 (+0.24%) 07/23/21
Jun 24 2.593s +0.006 (+0.23%) 07/23/21
Jul 24 2.629s +0.006 (+0.23%) 07/23/21
Aug 24 2.645s +0.006 (+0.23%) 07/23/21
Sep 24 2.638s +0.006 (+0.23%) 07/23/21
Oct 24 2.681s +0.006 (+0.22%) 07/23/21
Nov 24 2.783s +0.006 (+0.22%) 07/23/21
Dec 24 2.995s +0.006 (+0.20%) 07/23/21
Jan 25 3.092s +0.006 (+0.19%) 07/23/21
Feb 25 3.047s +0.006 (+0.20%) 07/23/21
Mar 25 2.899s +0.006 (+0.21%) 07/23/21
Apr 25 2.584s +0.006 (+0.23%) 07/23/21
May 25 2.564s +0.006 (+0.23%) 07/23/21
Jun 25 2.598s +0.006 (+0.23%) 07/23/21
Jul 25 2.636s +0.006 (+0.23%) 07/23/21
Aug 25 2.644s +0.006 (+0.23%) 07/23/21
Sep 25 2.636s +0.006 (+0.23%) 07/23/21
Oct 25 2.664s +0.006 (+0.23%) 07/23/21
Nov 25 2.762s +0.006 (+0.22%) 07/23/21
Dec 25 2.972s +0.006 (+0.20%) 07/23/21
Jan 26 3.082s +0.006 (+0.20%) 07/23/21
Feb 26 3.039s +0.006 (+0.20%) 07/23/21
Mar 26 2.894s +0.006 (+0.21%) 07/23/21
Apr 26 2.601s +0.006 (+0.23%) 07/23/21
May 26 2.581s +0.006 (+0.23%) 07/23/21
Jun 26 2.619s +0.006 (+0.23%) 07/23/21
Jul 26 2.659s +0.006 (+0.23%) 07/23/21
Aug 26 2.670s +0.006 (+0.23%) 07/23/21
Sep 26 2.667s +0.006 (+0.23%) 07/23/21
Oct 26 2.698s +0.006 (+0.22%) 07/23/21
Nov 26 2.799s +0.006 (+0.21%) 07/23/21
Dec 26 3.006s +0.006 (+0.20%) 07/23/21
Jan 27 3.121s +0.006 (+0.19%) 07/23/21
Feb 27 3.081s +0.006 (+0.20%) 07/23/21
Mar 27 2.941s +0.006 (+0.20%) 07/23/21
Apr 27 2.646s +0.006 (+0.23%) 07/23/21
May 27 2.627s +0.006 (+0.23%) 07/23/21
Jun 27 2.667s +0.006 (+0.23%) 07/23/21
Jul 27 2.707s +0.006 (+0.22%) 07/23/21
Aug 27 2.713s +0.006 (+0.22%) 07/23/21
Sep 27 2.708s +0.006 (+0.22%) 07/23/21
Oct 27 2.738s +0.006 (+0.22%) 07/23/21
Nov 27 2.830s +0.006 (+0.21%) 07/23/21
Dec 27 3.037s +0.006 (+0.20%) 07/23/21
Jan 28 3.152s +0.006 (+0.19%) 07/23/21
Feb 28 3.117s +0.006 (+0.19%) 07/23/21
Mar 28 2.984s +0.006 (+0.20%) 07/23/21
Apr 28 2.694s +0.006 (+0.22%) 07/23/21
May 28 2.674s +0.006 (+0.22%) 07/23/21
Jun 28 2.715s +0.006 (+0.22%) 07/23/21
Jul 28 2.757s +0.006 (+0.22%) 07/23/21
Aug 28 2.763s +0.006 (+0.22%) 07/23/21
Sep 28 2.768s +0.006 (+0.22%) 07/23/21
Oct 28 2.805s +0.006 (+0.21%) 07/23/21
Nov 28 2.902s +0.006 (+0.21%) 07/23/21
Dec 28 3.112s +0.006 (+0.19%) 07/23/21
Jan 29 3.232s +0.006 (+0.19%) 07/23/21
Feb 29 3.188s +0.006 (+0.19%) 07/23/21
Mar 29 3.053s +0.006 (+0.20%) 07/23/21
Apr 29 2.753s +0.006 (+0.22%) 07/23/21
May 29 2.728s +0.006 (+0.22%) 07/23/21
Jun 29 2.763s +0.006 (+0.22%) 07/23/21
Jul 29 2.803s +0.006 (+0.21%) 07/23/21
Aug 29 2.828s +0.006 (+0.21%) 07/23/21
Sep 29 2.833s +0.006 (+0.21%) 07/23/21
Oct 29 2.868s +0.006 (+0.21%) 07/23/21
Nov 29 2.973s +0.006 (+0.20%) 07/23/21
Dec 29 3.173s +0.006 (+0.19%) 07/23/21
Jan 30 3.298s +0.006 (+0.18%) 07/23/21
Feb 30 3.258s +0.006 (+0.18%) 07/23/21
Mar 30 3.128s +0.006 (+0.19%) 07/23/21
Apr 30 2.808s +0.016 (+0.57%) 07/23/21
May 30 2.786s +0.016 (+0.58%) 07/23/21
Jun 30 2.821s +0.016 (+0.57%) 07/23/21
Jul 30 2.861s +0.016 (+0.56%) 07/23/21
Aug 30 2.901s +0.016 (+0.55%) 07/23/21
Sep 30 2.916s +0.016 (+0.55%) 07/23/21
Oct 30 2.962s +0.016 (+0.54%) 07/23/21
Nov 30 3.034s +0.016 (+0.53%) 07/23/21
Dec 30 3.199s +0.016 (+0.50%) 07/23/21
Jan 31 3.334s +0.016 (+0.48%) 07/23/21
Feb 31 3.294s +0.016 (+0.49%) 07/23/21
Mar 31 3.189s +0.016 (+0.50%) 07/23/21
Apr 31 2.869s +0.016 (+0.56%) 07/23/21
May 31 2.847s +0.016 (+0.57%) 07/23/21
Jun 31 2.882s +0.016 (+0.56%) 07/23/21
Jul 31 2.922s +0.016 (+0.55%) 07/23/21
Aug 31 2.962s +0.016 (+0.54%) 07/23/21
Sep 31 2.977s +0.016 (+0.54%) 07/23/21
Oct 31 3.023s +0.016 (+0.53%) 07/23/21
Nov 31 3.095s +0.016 (+0.52%) 07/23/21
Dec 31 3.250s +0.016 (+0.49%) 07/23/21
Jan 32 3.385s +0.016 (+0.47%) 07/23/21
Feb 32 3.345s +0.016 (+0.48%) 07/23/21
Mar 32 3.245s +0.016 (+0.50%) 07/23/21
Apr 32 2.935s +0.016 (+0.55%) 07/23/21
May 32 2.913s +0.016 (+0.55%) 07/23/21
Jun 32 2.948s +0.016 (+0.55%) 07/23/21
Jul 32 2.988s +0.016 (+0.54%) 07/23/21
Aug 32 3.028s +0.016 (+0.53%) 07/23/21
Sep 32 3.043s +0.016 (+0.53%) 07/23/21
Oct 32 3.089s +0.016 (+0.52%) 07/23/21
Nov 32 3.161s +0.016 (+0.51%) 07/23/21
Dec 32 3.316s +0.016 (+0.48%) 07/23/21
Jan 33 3.451s +0.016 (+0.47%) 07/23/21
Feb 33 3.411s +0.016 (+0.47%) 07/23/21
Mar 33 3.316s +0.016 (+0.48%) 07/23/21
Apr 33 3.001s +0.016 (+0.54%) 07/23/21
May 33 2.979s +0.016 (+0.54%) 07/23/21
Jun 33 3.014s +0.016 (+0.53%) 07/23/21
Jul 33 3.054s +0.016 (+0.53%) 07/23/21
Aug 33 3.094s +0.016 (+0.52%) 07/23/21
Sep 33 3.109s +0.016 (+0.52%) 07/23/21
Oct 33 3.155s +0.016 (+0.51%) 07/23/21
Nov 33 3.227s +0.016 (+0.50%) 07/23/21
Dec 33 3.382s +0.016 (+0.48%) 07/23/21

Edit Preferences      Refresh:   On   Off