Home Markets News Weather

Japanese YenBack to Markets

Symbol Last Change Time
Jul 20 0.930200 +0.000600 (+0.06%) 07/03/20
Aug 20 0.930650 +0.000650 (+0.07%) 07/03/20
Sep 20 0.930950 +0.000650 (+0.07%) 07/03/20
Oct 20 0.930850s -0.000950 (-0.10%) 07/02/20
Dec 20 0.932400 +0.000800 (+0.09%) 07/03/20
Mar 21 0.933600s -0.001000 (-0.11%) 07/02/20
Jun 21 0.935100s -0.001000 (-0.11%) 07/02/20
Sep 21 0.936700s -0.001050 (-0.11%) 07/03/20
Dec 21 0.938400s -0.001050 (-0.11%) 07/03/20
Mar 22 0.940100s -0.001050 (-0.11%) 07/03/20
Jun 22 0.941800s -0.001050 (-0.11%) 07/03/20
Sep 22 0.944300s -0.001100 (-0.12%) 07/03/20
Dec 22 0.946800s -0.001200 (-0.13%) 07/03/20
Mar 23 0.949150s -0.001250 (-0.13%) 07/03/20
Jun 23 0.951950s -0.001250 (-0.13%) 07/03/20
Sep 23 0.954500s -0.001300 (-0.14%) 07/03/20
Dec 23 0.957100s -0.001350 (-0.14%) 07/03/20
Mar 24 0.959700s -0.001400 (-0.15%) 07/03/20
Jun 24 0.962300s -0.001500 (-0.16%) 07/03/20
Sep 24 0.964950s -0.001550 (-0.16%) 07/03/20
Dec 24 0.967600s -0.001600 (-0.17%) 07/03/20
Mar 25 0.970250s -0.001650 (-0.17%) 07/03/20
Jun 25 0.972950s -0.001700 (-0.17%) 07/03/20

Edit Preferences      Refresh:   On   Off