Home Markets News Weather

ULSD NY HarborBack to Markets

Symbol Last Change Time
Feb 22 2.6343s +0.0258 (+0.99%) 01/14/22
Mar 22 2.5860s +0.0292 (+1.14%) 01/14/22
Apr 22 2.5231s +0.0264 (+1.06%) 01/14/22
May 22 2.4896s +0.0251 (+1.02%) 01/14/22
Jun 22 2.4688s +0.0246 (+1.01%) 01/14/22
Jul 22 2.4553s +0.0244 (+1.00%) 01/14/22
Aug 22 2.4463s +0.0243 (+1.00%) 01/14/22
Sep 22 2.4406s +0.0242 (+1.00%) 01/14/22
Oct 22 2.4347s +0.0238 (+0.99%) 01/14/22
Nov 22 2.4279s +0.0227 (+0.94%) 01/14/22
Dec 22 2.4203s +0.0216 (+0.90%) 01/14/22
Jan 23 2.4127s +0.0211 (+0.88%) 01/14/22
Feb 23 2.3991s +0.0207 (+0.87%) 01/14/22
Mar 23 2.3807s +0.0206 (+0.87%) 01/14/22
Apr 23 2.3580s +0.0203 (+0.87%) 01/14/22
May 23 2.3400s +0.0202 (+0.87%) 01/14/22
Jun 23 2.3252s +0.0200 (+0.87%) 01/14/22
Jul 23 2.3165s +0.0199 (+0.87%) 01/14/22
Aug 23 2.3104s +0.0197 (+0.86%) 01/14/22
Sep 23 2.3057s +0.0189 (+0.83%) 01/14/22
Oct 23 2.3010s +0.0182 (+0.80%) 01/14/22
Nov 23 2.2956s +0.0176 (+0.77%) 01/14/22
Dec 23 2.2898s +0.0166 (+0.73%) 01/14/22
Jan 24 2.2843s +0.0166 (+0.73%) 01/14/22
Feb 24 2.2757s +0.0166 (+0.73%) 01/14/22
Mar 24 2.2691s +0.0166 (+0.74%) 01/14/22
Apr 24 2.2475s +0.0166 (+0.74%) 01/14/22
May 24 2.2332s +0.0166 (+0.75%) 01/14/22
Jun 24 2.2174s +0.0166 (+0.75%) 01/14/22
Jul 24 2.2248s +0.0166 (+0.75%) 01/14/22
Aug 24 2.2271s +0.0166 (+0.75%) 01/14/22
Sep 24 2.2294s +0.0166 (+0.75%) 01/14/22
Oct 24 2.2331s +0.0166 (+0.75%) 01/14/22
Nov 24 2.2315s +0.0166 (+0.75%) 01/14/22
Dec 24 2.2245s +0.0166 (+0.75%) 01/14/22
Jan 25 2.2298s +0.0166 (+0.75%) 01/14/22
Feb 25 2.2271s +0.0166 (+0.75%) 01/14/22
Mar 25 2.2223s +0.0166 (+0.75%) 01/14/22
Apr 25 2.2075s +0.0166 (+0.76%) 01/14/22
May 25 2.1950s +0.0166 (+0.76%) 01/14/22
Jun 25 2.1776s +0.0166 (+0.77%) 01/14/22
Jul 25 2.1827s +0.0166 (+0.77%) 01/14/22
Aug 25 2.1830s +0.0166 (+0.77%) 01/14/22
Sep 25 2.1830s +0.0166 (+0.77%) 01/14/22
Oct 25 2.1850s +0.0166 (+0.77%) 01/14/22
Nov 25 2.1812s +0.0166 (+0.77%) 01/14/22
Dec 25 2.1726s +0.0166 (+0.77%) 01/14/22
Jan 26 2.1779s +0.0166 (+0.77%) 01/14/22

Edit Preferences      Refresh:   On   Off