Home Markets News Weather

ULSD NY HarborBack to Markets

Symbol Last Change Time
Sep 20 1.2381 +0.0182 (+1.49%) 14:28
Oct 20 1.2607 +0.0179 (+1.44%) 14:27
Nov 20 1.2820 +0.0183 (+1.45%) 14:27
Dec 20 1.3019 +0.0183 (+1.43%) 14:27
Jan 21 1.3218 +0.0196 (+1.51%) 14:07
Feb 21 1.3336 +0.0169 (+1.28%) 13:31
Mar 21 1.3458 +0.0198 (+1.49%) 14:25
Apr 21 1.3495 +0.0187 (+1.41%) 14:27
May 21 1.3583 +0.0195 (+1.46%) 14:15
Jun 21 1.3678 +0.0199 (+1.48%) 13:55
Jul 21 1.3803 +0.0184 (+1.35%) 14:26
Aug 21 1.3938 +0.0184 (+1.34%) 13:31
Sep 21 1.4065 +0.0186 (+1.34%) 14:26
Oct 21 1.4188 +0.0196 (+1.40%) 13:31
Nov 21 1.4282 +0.0185 (+1.31%) 13:46
Dec 21 1.4349 +0.0168 (+1.18%) 13:31
Jan 22 1.4462 +0.0177 (+1.24%) 13:44
Feb 22 1.4528 +0.0177 (+1.23%) 13:44
Mar 22 1.4541 +0.0176 (+1.23%) 13:31
Apr 22 1.4492 +0.0171 (+1.19%) 13:31
May 22 1.4515 +0.0169 (+1.18%) 13:31
Jun 22 1.4578 +0.0166 (+1.15%) 13:31
Jul 22 1.4689 +0.0169 (+1.16%) 13:31
Aug 22 1.4788 +0.0171 (+1.17%) 13:31
Sep 22 1.4897 +0.0171 (+1.16%) 13:31
Oct 22 1.4990 +0.0171 (+1.15%) 13:31
Nov 22 1.5071 +0.0171 (+1.15%) 13:31
Dec 22 1.5151 +0.0171 (+1.14%) 13:31
Jan 23 1.5271 +0.0171 (+1.13%) 13:31
Feb 23 1.5351 +0.0171 (+1.13%) 13:31
Mar 23 1.5379 +0.0171 (+1.12%) 13:31
Apr 23 1.5297 +0.0171 (+1.13%) 13:31
May 23 1.5266 +0.0171 (+1.13%) 13:31
Jun 23 1.5248 +0.0171 (+1.13%) 13:31
Jul 23 1.5352 +0.0171 (+1.13%) 13:31
Aug 23 1.5451 +0.0171 (+1.12%) 13:31
Sep 23 1.5546 +0.0171 (+1.11%) 13:31
Oct 23 1.5675 +0.0171 (+1.10%) 13:31
Nov 23 1.5793 +0.0171 (+1.09%) 13:31
Dec 23 1.5883 +0.0171 (+1.09%) 13:31
Jan 24 1.5933 +0.0171 (+1.08%) 13:31

Edit Preferences      Refresh:   On   Off