ULSD NY HarborBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
May 24
|
2.5342 | -0.0157 (-0.62%) | 12:26 |
|
Jun 24
|
2.5429 | -0.0168 (-0.66%) | 12:27 |
|
Jul 24
|
2.5525 | -0.0155 (-0.60%) | 12:27 |
|
Aug 24
|
2.5611 | -0.0149 (-0.58%) | 12:27 |
|
Sep 24
|
2.5690 | -0.0141 (-0.55%) | 12:26 |
|
Oct 24
|
2.5742 | -0.0141 (-0.54%) | 12:26 |
|
Nov 24
|
2.5738 | -0.0123 (-0.48%) | 12:24 |
|
Dec 24
|
2.5671 | -0.0107 (-0.42%) | 12:27 |
|
Jan 25
|
2.5569 | -0.0164 (-0.64%) | 12:03 |
|
Feb 25
|
2.5448 | -0.0159 (-0.62%) | 11:58 |
|
Mar 25
|
2.5261 | -0.0156 (-0.61%) | 11:58 |
|
Apr 25
|
2.5019 | -0.0145 (-0.58%) | 11:59 |
|
May 25
|
2.4900 | -0.0086 (-0.34%) | 11:43 |
|
Jun 25
|
2.4756 | -0.0082 (-0.33%) | 12:24 |
|
Jul 25
|
2.4750s | -0.0098 (-0.39%) | 04/24/24 |
|
Aug 25
|
2.4686s | -0.0091 (-0.37%) | 04/24/24 |
|
Sep 25
|
2.4645s | -0.0089 (-0.36%) | 04/24/24 |
|
Oct 25
|
2.4603s | -0.0085 (-0.34%) | 04/24/24 |
|
Nov 25
|
2.4385 | -0.0144 (-0.59%) | 10:33 |
|
Dec 25
|
2.4324 | -0.0103 (-0.42%) | 11:50 |
|
Jan 26
|
2.4265 | -0.0093 (-0.38%) | 11:50 |
|
Feb 26
|
2.4262s | -0.0073 (-0.30%) | 04/24/24 |
|
Mar 26
|
2.4140s | -0.0073 (-0.30%) | 04/24/24 |
|
Apr 26
|
2.3971s | -0.0073 (-0.30%) | 04/24/24 |
|
May 26
|
2.3842s | -0.0073 (-0.31%) | 04/24/24 |
|
Jun 26
|
2.3747s | -0.0073 (-0.31%) | 04/24/24 |
|
Jul 26
|
2.3718s | -0.0073 (-0.31%) | 04/24/24 |
|
Aug 26
|
2.3701s | -0.0073 (-0.31%) | 04/24/24 |
|
Sep 26
|
2.3677s | -0.0073 (-0.31%) | 04/24/24 |
|
Oct 26
|
2.3627s | -0.0073 (-0.31%) | 04/24/24 |
|
Nov 26
|
2.3539s | -0.0073 (-0.31%) | 04/24/24 |
|
Dec 26
|
2.3334 | -0.0104 (-0.44%) | 11:50 |
|
Jan 27
|
2.3418s | -0.0073 (-0.31%) | 04/24/24 |
|
Feb 27
|
2.3357s | -0.0073 (-0.31%) | 04/24/24 |
|
Mar 27
|
2.3292s | -0.0073 (-0.31%) | 04/24/24 |
|
Apr 27
|
2.3180s | -0.0073 (-0.31%) | 04/24/24 |
|
May 27
|
2.3099s | -0.0073 (-0.32%) | 04/24/24 |
|
Jun 27
|
2.2992s | -0.0073 (-0.32%) | 04/24/24 |
|
Jul 27
|
2.3027s | -0.0073 (-0.32%) | 04/24/24 |
|
Aug 27
|
2.3006s | -0.0073 (-0.32%) | 04/24/24 |
|
Sep 27
|
2.2980s | -0.0073 (-0.32%) | 04/24/24 |
|
Oct 27
|
2.2983s | -0.0073 (-0.32%) | 04/24/24 |
|
Nov 27
|
2.2954s | -0.0073 (-0.32%) | 04/24/24 |
|
Dec 27
|
2.2906s | -0.0073 (-0.32%) | 04/24/24 |
|
Jan 28
|
2.2975s | -0.0073 (-0.32%) | 04/24/24 |
