High Grade CopperBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Mar 24 | 4.0605 | -0.0540 (-1.31%) | 08:33 |
Apr 24 | 4.0665 | -0.0545 (-1.32%) | 08:43 |
May 24 | 4.0740 | -0.0560 (-1.36%) | 08:55 |
Jun 24 | 4.0780 | -0.0645 (-1.56%) | 08:07 |
Jul 24 | 4.0980 | -0.0540 (-1.30%) | 08:54 |
Aug 24 | 4.1080 | -0.0530 (-1.27%) | 08:54 |
Sep 24 | 4.1160 | -0.0510 (-1.22%) | 08:54 |
Oct 24 | 4.1460 | -0.0290 (-0.69%) | 04:28 |
Nov 24 | 4.1300 | -0.0505 (-1.21%) | 05:06 |
Dec 24 | 4.1320 | -0.0505 (-1.21%) | 08:45 |
Jan 25 | 4.1700 | -0.0195 (-0.47%) | 00:37 |
Feb 25 | 4.1935s | +0.0065 (+0.16%) | 03/18/24 |
Mar 25 | 4.1410 | -0.0490 (-1.17%) | 08:43 |
Apr 25 | 4.1960s | +0.0060 (+0.14%) | 03/18/24 |
May 25 | 4.1925s | +0.0060 (+0.14%) | 03/18/24 |
Jun 25 | 4.1990s | +0.0060 (+0.14%) | 03/18/24 |
Jul 25 | 4.1960s | +0.0060 (+0.14%) | 03/18/24 |
Aug 25 | 4.1950s | +0.0060 (+0.14%) | 03/18/24 |
Sep 25 | 4.1970s | +0.0060 (+0.14%) | 03/18/24 |
Oct 25 | 4.2035s | +0.0060 (+0.14%) | 03/18/24 |
Nov 25 | 4.2040s | +0.0060 (+0.14%) | 03/18/24 |
Dec 25 | 4.1955s | +0.0060 (+0.14%) | 03/18/24 |
Jan 26 | 4.1960s | +0.0060 (+0.14%) | 03/18/24 |
Feb 26 | 4.1995s | +0.0060 (+0.14%) | 03/18/24 |
Mar 26 | 4.1970s | +0.0060 (+0.14%) | 03/18/24 |
May 26 | 4.2035s | +0.0060 (+0.14%) | 03/18/24 |
Jul 26 | 4.1970s | +0.0060 (+0.14%) | 03/18/24 |
Sep 26 | 4.2030s | +0.0060 (+0.14%) | 03/18/24 |
Dec 26 | 4.2075s | +0.0060 (+0.14%) | 03/18/24 |
Mar 27 | 4.2050s | +0.0060 (+0.14%) | 03/18/24 |
May 27 | 4.2025s | +0.0060 (+0.14%) | 03/18/24 |
Jul 27 | 4.2000s | +0.0060 (+0.14%) | 03/18/24 |
Sep 27 | 4.1980s | +0.0060 (+0.14%) | 03/18/24 |
Dec 27 | 4.2105s | +0.0060 (+0.14%) | 03/18/24 |
Mar 28 | 4.2080s | +0.0060 (+0.14%) | 03/18/24 |
May 28 | 4.2055s | +0.0060 (+0.14%) | 03/18/24 |
Jul 28 | 4.2030s | +0.0060 (+0.14%) | 03/18/24 |
Sep 28 | 4.2005s | +0.0060 (+0.14%) | 03/18/24 |
Dec 28 | 4.2130s | +0.0060 (+0.14%) | 03/18/24 |
Mar 29 | 4.2105s | +0.0060 (+0.14%) | 03/18/24 |
May 29 | 4.2080s | +0.0060 (+0.14%) | 03/18/24 |