Home Markets News Weather

High Grade CopperBack to Markets

Symbol Last Change Time
Mar 24 4.0605 -0.0540 (-1.31%) 08:33
Apr 24 4.0665 -0.0545 (-1.32%) 08:43
May 24 4.0740 -0.0560 (-1.36%) 08:55
Jun 24 4.0780 -0.0645 (-1.56%) 08:07
Jul 24 4.0980 -0.0540 (-1.30%) 08:54
Aug 24 4.1080 -0.0530 (-1.27%) 08:54
Sep 24 4.1160 -0.0510 (-1.22%) 08:54
Oct 24 4.1460 -0.0290 (-0.69%) 04:28
Nov 24 4.1300 -0.0505 (-1.21%) 05:06
Dec 24 4.1320 -0.0505 (-1.21%) 08:45
Jan 25 4.1700 -0.0195 (-0.47%) 00:37
Feb 25 4.1935s +0.0065 (+0.16%) 03/18/24
Mar 25 4.1410 -0.0490 (-1.17%) 08:43
Apr 25 4.1960s +0.0060 (+0.14%) 03/18/24
May 25 4.1925s +0.0060 (+0.14%) 03/18/24
Jun 25 4.1990s +0.0060 (+0.14%) 03/18/24
Jul 25 4.1960s +0.0060 (+0.14%) 03/18/24
Aug 25 4.1950s +0.0060 (+0.14%) 03/18/24
Sep 25 4.1970s +0.0060 (+0.14%) 03/18/24
Oct 25 4.2035s +0.0060 (+0.14%) 03/18/24
Nov 25 4.2040s +0.0060 (+0.14%) 03/18/24
Dec 25 4.1955s +0.0060 (+0.14%) 03/18/24
Jan 26 4.1960s +0.0060 (+0.14%) 03/18/24
Feb 26 4.1995s +0.0060 (+0.14%) 03/18/24
Mar 26 4.1970s +0.0060 (+0.14%) 03/18/24
May 26 4.2035s +0.0060 (+0.14%) 03/18/24
Jul 26 4.1970s +0.0060 (+0.14%) 03/18/24
Sep 26 4.2030s +0.0060 (+0.14%) 03/18/24
Dec 26 4.2075s +0.0060 (+0.14%) 03/18/24
Mar 27 4.2050s +0.0060 (+0.14%) 03/18/24
May 27 4.2025s +0.0060 (+0.14%) 03/18/24
Jul 27 4.2000s +0.0060 (+0.14%) 03/18/24
Sep 27 4.1980s +0.0060 (+0.14%) 03/18/24
Dec 27 4.2105s +0.0060 (+0.14%) 03/18/24
Mar 28 4.2080s +0.0060 (+0.14%) 03/18/24
May 28 4.2055s +0.0060 (+0.14%) 03/18/24
Jul 28 4.2030s +0.0060 (+0.14%) 03/18/24
Sep 28 4.2005s +0.0060 (+0.14%) 03/18/24
Dec 28 4.2130s +0.0060 (+0.14%) 03/18/24
Mar 29 4.2105s +0.0060 (+0.14%) 03/18/24
May 29 4.2080s +0.0060 (+0.14%) 03/18/24

Edit Preferences      Refresh:   On   Off