High Grade CopperBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Jul 20
|
2.6985 | -0.0350 (-1.28%) | 07/03/20 |
|
Aug 20
|
2.7170 | -0.0255 (-0.93%) | 07/03/20 |
|
Sep 20
|
2.7210 | -0.0275 (-1.00%) | 07/03/20 |
|
Oct 20
|
2.7560s | +0.0140 (+0.51%) | 07/02/20 |
|
Nov 20
|
2.7515 | -0.0105 (-0.38%) | 07/03/20 |
|
Dec 20
|
2.7350 | -0.0290 (-1.05%) | 07/03/20 |
|
Jan 21
|
2.7690s | +0.0125 (+0.45%) | 07/02/20 |
|
Feb 21
|
2.7725s | +0.0130 (+0.47%) | 07/02/20 |
|
Mar 21
|
2.7450 | -0.0295 (-1.06%) | 07/03/20 |
|
Apr 21
|
2.7785s | +0.0125 (+0.45%) | 07/02/20 |
|
May 21
|
2.7500 | -0.0300 (-1.08%) | 07/03/20 |
|
Jun 21
|
2.7840s | +0.0120 (+0.43%) | 07/02/20 |
|
Jul 21
|
2.7560 | -0.0305 (-1.09%) | 07/03/20 |
|
Aug 21
|
2.7910s | +0.0120 (+0.43%) | 07/02/20 |
|
Sep 21
|
2.7925s | +0.0120 (+0.43%) | 07/02/20 |
|
Oct 21
|
2.7970s | +0.0120 (+0.43%) | 07/02/20 |
|
Nov 21
|
2.7995s | +0.0120 (+0.43%) | 07/02/20 |
|
Dec 21
|
2.8060 | +0.0055 (+0.20%) | 07/03/20 |
|
Jan 22
|
2.8040s | +0.0120 (+0.43%) | 07/02/20 |
|
Feb 22
|
2.8065s | +0.0120 (+0.43%) | 07/03/20 |
|
Mar 22
|
2.8080s | +0.0125 (+0.45%) | 07/02/20 |
|
Apr 22
|
2.8140s | +0.0125 (+0.45%) | 07/03/20 |
|
May 22
|
2.8150s | +0.0120 (+0.43%) | 07/02/20 |
|
Jun 22
|
2.6675s | +0.0120 (+0.45%) | 07/03/20 |
|
Jul 22
|
2.8230s | +0.0125 (+0.44%) | 07/02/20 |
|
Sep 22
|
2.8295s | +0.0125 (+0.44%) | 07/03/20 |
|
Dec 22
|
2.8345s | +0.0125 (+0.44%) | 07/03/20 |
|
Mar 23
|
2.8385s | +0.0125 (+0.44%) | 07/03/20 |
|
May 23
|
2.8410s | +0.0125 (+0.44%) | 07/03/20 |
|
Jul 23
|
2.8440s | +0.0125 (+0.44%) | 07/03/20 |
|
Sep 23
|
2.8465s | +0.0125 (+0.44%) | 07/03/20 |
|
Dec 23
|
2.8755s | +0.0125 (+0.44%) | 07/03/20 |
|
Mar 24
|
2.8760s | +0.0125 (+0.44%) | 07/03/20 |
|
May 24
|
2.8765s | +0.0125 (+0.44%) | 07/03/20 |
|
Jul 24
|
2.8770s | +0.0125 (+0.44%) | 07/03/20 |
|
Sep 24
|
2.8775s | +0.0125 (+0.44%) | 07/03/20 |
|
Dec 24
|
2.8780s | +0.0125 (+0.44%) | 07/03/20 |
|
Mar 25
|
2.8785s | +0.0125 (+0.44%) | 07/03/20 |
|
May 25
|
2.8790s | +0.0125 (+0.44%) | 07/03/20 |
|
Jul 25
|
2.4455s | -0.0295 (-1.19%) | 07/03/20 |
