High Grade CopperBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Jul 21
|
4.4065s | +0.0585 (+1.35%) | 07/23/21 |
|
Aug 21
|
4.4025s | +0.0615 (+1.42%) | 07/23/21 |
|
Sep 21
|
4.4000s | +0.0625 (+1.44%) | 07/23/21 |
|
Oct 21
|
4.3950s | +0.0600 (+1.38%) | 07/23/21 |
|
Nov 21
|
4.3940s | +0.0565 (+1.30%) | 07/23/21 |
|
Dec 21
|
4.3890s | +0.0555 (+1.28%) | 07/23/21 |
|
Jan 22
|
4.3870s | +0.0535 (+1.23%) | 07/23/21 |
|
Feb 22
|
4.3865s | +0.0535 (+1.23%) | 07/23/21 |
|
Mar 22
|
4.3800s | +0.0515 (+1.19%) | 07/23/21 |
|
Apr 22
|
4.3765s | +0.0500 (+1.16%) | 07/23/21 |
|
May 22
|
4.3720s | +0.0490 (+1.13%) | 07/23/21 |
|
Jun 22
|
4.3690s | +0.0480 (+1.11%) | 07/23/21 |
|
Jul 22
|
4.3640s | +0.0450 (+1.04%) | 07/23/21 |
|
Aug 22
|
4.3630s | +0.0450 (+1.04%) | 07/23/21 |
|
Sep 22
|
4.3590s | +0.0435 (+1.01%) | 07/23/21 |
|
Oct 22
|
4.3585s | +0.0435 (+1.01%) | 07/23/21 |
|
Nov 22
|
4.3585s | +0.0435 (+1.01%) | 07/23/21 |
|
Dec 22
|
4.3535s | +0.0415 (+0.96%) | 07/23/21 |
|
Jan 23
|
4.3530s | +0.0415 (+0.96%) | 07/23/21 |
|
Feb 23
|
4.3525s | +0.0415 (+0.96%) | 07/23/21 |
|
Mar 23
|
4.3495s | +0.0415 (+0.96%) | 07/23/21 |
|
Apr 23
|
4.3470s | +0.0435 (+1.01%) | 07/23/21 |
|
May 23
|
4.3455s | +0.0455 (+1.06%) | 07/23/21 |
|
Jun 23
|
4.3440s | +0.0465 (+1.08%) | 07/23/21 |
|
Jul 23
|
4.3420s | +0.0475 (+1.11%) | 07/23/21 |
|
Sep 23
|
4.3345s | +0.0485 (+1.13%) | 07/23/21 |
|
Dec 23
|
4.3260s | +0.0495 (+1.16%) | 07/23/21 |
|
Mar 24
|
4.3215s | +0.0505 (+1.18%) | 07/23/21 |
|
May 24
|
4.3210s | +0.0520 (+1.22%) | 07/23/21 |
|
Jul 24
|
4.3215s | +0.0525 (+1.23%) | 07/23/21 |
|
Sep 24
|
4.3225s | +0.0525 (+1.23%) | 07/23/21 |
|
Dec 24
|
4.3265s | +0.0545 (+1.28%) | 07/23/21 |
|
Mar 25
|
4.3285s | +0.0555 (+1.30%) | 07/23/21 |
|
May 25
|
4.3310s | +0.0565 (+1.32%) | 07/23/21 |
|
Jul 25
|
4.3335s | +0.0575 (+1.34%) | 07/23/21 |
|
Sep 25
|
4.3360s | +0.0585 (+1.37%) | 07/23/21 |
|
Dec 25
|
4.3420s | +0.0595 (+1.39%) | 07/23/21 |
|
Mar 26
|
4.3420s | +0.0610 (+1.42%) | 07/23/21 |
|
May 26
|
4.3420s | +0.0625 (+1.46%) | 07/23/21 |
|
Jul 26
|
4.3395s | +0.0625 (+1.46%) | 07/23/21 |
|
Sep 26
|
4.3370s | +0.0625 (+1.46%) | 07/23/21 |
