Home Markets News Weather

High Grade CopperBack to Markets

Symbol Last Change Time
Jul 21 4.4065s +0.0585 (+1.35%) 07/23/21
Aug 21 4.4025s +0.0615 (+1.42%) 07/23/21
Sep 21 4.4000s +0.0625 (+1.44%) 07/23/21
Oct 21 4.3950s +0.0600 (+1.38%) 07/23/21
Nov 21 4.3940s +0.0565 (+1.30%) 07/23/21
Dec 21 4.3890s +0.0555 (+1.28%) 07/23/21
Jan 22 4.3870s +0.0535 (+1.23%) 07/23/21
Feb 22 4.3865s +0.0535 (+1.23%) 07/23/21
Mar 22 4.3800s +0.0515 (+1.19%) 07/23/21
Apr 22 4.3765s +0.0500 (+1.16%) 07/23/21
May 22 4.3720s +0.0490 (+1.13%) 07/23/21
Jun 22 4.3690s +0.0480 (+1.11%) 07/23/21
Jul 22 4.3640s +0.0450 (+1.04%) 07/23/21
Aug 22 4.3630s +0.0450 (+1.04%) 07/23/21
Sep 22 4.3590s +0.0435 (+1.01%) 07/23/21
Oct 22 4.3585s +0.0435 (+1.01%) 07/23/21
Nov 22 4.3585s +0.0435 (+1.01%) 07/23/21
Dec 22 4.3535s +0.0415 (+0.96%) 07/23/21
Jan 23 4.3530s +0.0415 (+0.96%) 07/23/21
Feb 23 4.3525s +0.0415 (+0.96%) 07/23/21
Mar 23 4.3495s +0.0415 (+0.96%) 07/23/21
Apr 23 4.3470s +0.0435 (+1.01%) 07/23/21
May 23 4.3455s +0.0455 (+1.06%) 07/23/21
Jun 23 4.3440s +0.0465 (+1.08%) 07/23/21
Jul 23 4.3420s +0.0475 (+1.11%) 07/23/21
Sep 23 4.3345s +0.0485 (+1.13%) 07/23/21
Dec 23 4.3260s +0.0495 (+1.16%) 07/23/21
Mar 24 4.3215s +0.0505 (+1.18%) 07/23/21
May 24 4.3210s +0.0520 (+1.22%) 07/23/21
Jul 24 4.3215s +0.0525 (+1.23%) 07/23/21
Sep 24 4.3225s +0.0525 (+1.23%) 07/23/21
Dec 24 4.3265s +0.0545 (+1.28%) 07/23/21
Mar 25 4.3285s +0.0555 (+1.30%) 07/23/21
May 25 4.3310s +0.0565 (+1.32%) 07/23/21
Jul 25 4.3335s +0.0575 (+1.34%) 07/23/21
Sep 25 4.3360s +0.0585 (+1.37%) 07/23/21
Dec 25 4.3420s +0.0595 (+1.39%) 07/23/21
Mar 26 4.3420s +0.0610 (+1.42%) 07/23/21
May 26 4.3420s +0.0625 (+1.46%) 07/23/21
Jul 26 4.3395s +0.0625 (+1.46%) 07/23/21
Sep 26 4.3370s +0.0625 (+1.46%) 07/23/21

Edit Preferences      Refresh:   On   Off