High Grade CopperBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Aug 22
|
3.6755 | -0.0350 (-0.94%) | 12:02 |
|
Sep 22
|
3.6750 | -0.0315 (-0.85%) | 15:20 |
|
Oct 22
|
3.6810 | -0.0305 (-0.82%) | 14:02 |
|
Nov 22
|
3.6785 | -0.0375 (-1.01%) | 12:02 |
|
Dec 22
|
3.6855 | -0.0310 (-0.83%) | 15:19 |
|
Jan 23
|
3.6825 | -0.0365 (-0.98%) | 15:19 |
|
Feb 23
|
3.6870 | -0.0365 (-0.98%) | 12:02 |
|
Mar 23
|
3.6945 | -0.0270 (-0.73%) | 15:03 |
|
Apr 23
|
3.6970 | -0.0265 (-0.71%) | 14:36 |
|
May 23
|
3.6945 | -0.0250 (-0.67%) | 14:36 |
|
Jun 23
|
3.6995 | -0.0230 (-0.62%) | 14:37 |
|
Jul 23
|
3.6945 | -0.0250 (-0.67%) | 14:38 |
|
Aug 23
|
3.6975 | -0.0245 (-0.66%) | 14:38 |
|
Sep 23
|
3.6945 | -0.0250 (-0.67%) | 14:39 |
|
Oct 23
|
3.7040 | -0.0175 (-0.47%) | 14:43 |
|
Nov 23
|
3.7050 | -0.0155 (-0.42%) | 14:43 |
|
Dec 23
|
3.6980 | -0.0195 (-0.52%) | 14:40 |
|
Jan 24
|
3.7230 | -0.0040 (-0.11%) | 14:59 |
|
Feb 24
|
3.6850 | -0.0405 (-1.09%) | 15:01 |
|
Mar 24
|
3.7080 | -0.0090 (-0.24%) | 14:42 |
|
Apr 24
|
3.6840 | -0.0430 (-1.15%) | 12:02 |
|
May 24
|
3.6735 | -0.0440 (-1.18%) | 15:19 |
|
Jun 24
|
3.6905 | -0.0450 (-1.20%) | 12:02 |
|
Jul 24
|
3.6705 | -0.0465 (-1.25%) | 14:40 |
|
Sep 24
|
3.6745 | -0.0475 (-1.28%) | 14:39 |
|
Dec 24
|
3.6940 | -0.0485 (-1.30%) | 15:19 |
|
Mar 25
|
3.7190 | -0.0515 (-1.37%) | 12:02 |
|
May 25
|
3.7415 | -0.0515 (-1.36%) | 12:02 |
|
Jul 25
|
3.7645 | -0.0515 (-1.35%) | 12:02 |
|
Sep 25
|
3.7885 | -0.0515 (-1.34%) | 12:02 |
|
Dec 25
|
3.8130 | -0.0515 (-1.33%) | 12:02 |
|
Mar 26
|
3.8295 | -0.0515 (-1.33%) | 12:02 |
|
May 26
|
3.8425 | -0.0515 (-1.32%) | 12:02 |
|
Jul 26
|
3.8430 | -0.0515 (-1.32%) | 12:02 |
|
Sep 26
|
3.8555 | -0.0515 (-1.32%) | 12:02 |
|
Dec 26
|
3.8680 | -0.0515 (-1.31%) | 13:30 |
|
Mar 27
|
3.8655 | -0.0515 (-1.31%) | 12:02 |
|
May 27
|
3.8630 | -0.0515 (-1.32%) | 12:02 |
|
Jul 27
|
3.8605 | -0.0515 (-1.32%) | 12:02 |
|
Sep 27
|
3.8580 | -0.0515 (-1.32%) | 12:02 |
