High Grade CopperBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Apr 24
|
4.5705s | +0.1035 (+2.32%) | 04/25/24 |
|
May 24
|
4.5735 | +0.0560 (+1.24%) | 04/25/24 |
|
Jun 24
|
4.5850 | +0.0535 (+1.18%) | 04/25/24 |
|
Jul 24
|
4.5885 | +0.0500 (+1.10%) | 04/25/24 |
|
Aug 24
|
4.5825 | +0.0355 (+0.78%) | 04/25/24 |
|
Sep 24
|
4.6035 | +0.0470 (+1.03%) | 04/25/24 |
|
Oct 24
|
4.5665s | +0.0545 (+1.21%) | 04/25/24 |
|
Nov 24
|
4.5730s | +0.0550 (+1.22%) | 04/25/24 |
|
Dec 24
|
4.6210 | +0.0460 (+1.01%) | 04/25/24 |
|
Jan 25
|
4.5810s | +0.0535 (+1.18%) | 04/25/24 |
|
Feb 25
|
4.5850s | +0.0535 (+1.18%) | 04/25/24 |
|
Mar 25
|
4.6275 | +0.0470 (+1.03%) | 04/25/24 |
|
Apr 25
|
4.5855s | +0.0550 (+1.21%) | 04/25/24 |
|
May 25
|
4.5815s | +0.0550 (+1.22%) | 04/25/24 |
|
Jun 25
|
4.5845s | +0.0550 (+1.21%) | 04/25/24 |
|
Jul 25
|
4.5825s | +0.0550 (+1.21%) | 04/25/24 |
|
Aug 25
|
4.5815s | +0.0550 (+1.22%) | 04/25/24 |
|
Sep 25
|
4.5805s | +0.0545 (+1.20%) | 04/25/24 |
|
Oct 25
|
4.5790s | +0.0545 (+1.20%) | 04/25/24 |
|
Nov 25
|
4.5780s | +0.0540 (+1.19%) | 04/25/24 |
|
Dec 25
|
4.5730s | +0.0540 (+1.19%) | 04/25/24 |
|
Jan 26
|
4.5775s | +0.0550 (+1.22%) | 04/25/24 |
|
Feb 26
|
4.5805s | +0.0545 (+1.20%) | 04/25/24 |
|
Mar 26
|
4.5750s | +0.0540 (+1.19%) | 04/25/24 |
|
Apr 26
|
0.0000s | unch | 12/31/69 |
|
May 26
|
4.5755s | +0.0540 (+1.19%) | 04/25/24 |
|
Jul 26
|
4.5715s | +0.0540 (+1.20%) | 04/25/24 |
|
Sep 26
|
4.5750s | +0.0540 (+1.19%) | 04/25/24 |
|
Dec 26
|
4.5730s | +0.0540 (+1.19%) | 04/25/24 |
|
Mar 27
|
4.5705s | +0.0540 (+1.20%) | 04/25/24 |
|
May 27
|
4.5680s | +0.0540 (+1.20%) | 04/25/24 |
|
Jul 27
|
4.5655s | +0.0540 (+1.20%) | 04/25/24 |
|
Sep 27
|
4.5635s | +0.0540 (+1.20%) | 04/25/24 |
|
Dec 27
|
4.5760s | +0.0540 (+1.19%) | 04/25/24 |
|
Mar 28
|
4.5735s | +0.0540 (+1.19%) | 04/25/24 |
|
May 28
|
4.5710s | +0.0540 (+1.20%) | 04/25/24 |
|
Jul 28
|
4.5685s | +0.0540 (+1.20%) | 04/25/24 |
|
Sep 28
|
4.5660s | +0.0540 (+1.20%) | 04/25/24 |
|
Dec 28
|
4.5785s | +0.0540 (+1.19%) | 04/25/24 |
|
Mar 29
|
4.5760s | +0.0540 (+1.19%) | 04/25/24 |
|
May 29
|
4.5735s | +0.0540 (+1.19%) | 04/25/24 |
|
Jul 29
|
0.0000s | unch | 12/31/69 |
