Home Markets News Weather

High Grade CopperBack to Markets

Symbol Last Change Time
Aug 22 3.6755 -0.0350 (-0.94%) 12:02
Sep 22 3.6750 -0.0315 (-0.85%) 15:20
Oct 22 3.6810 -0.0305 (-0.82%) 14:02
Nov 22 3.6785 -0.0375 (-1.01%) 12:02
Dec 22 3.6855 -0.0310 (-0.83%) 15:19
Jan 23 3.6825 -0.0365 (-0.98%) 15:19
Feb 23 3.6870 -0.0365 (-0.98%) 12:02
Mar 23 3.6945 -0.0270 (-0.73%) 15:03
Apr 23 3.6970 -0.0265 (-0.71%) 14:36
May 23 3.6945 -0.0250 (-0.67%) 14:36
Jun 23 3.6995 -0.0230 (-0.62%) 14:37
Jul 23 3.6945 -0.0250 (-0.67%) 14:38
Aug 23 3.6975 -0.0245 (-0.66%) 14:38
Sep 23 3.6945 -0.0250 (-0.67%) 14:39
Oct 23 3.7040 -0.0175 (-0.47%) 14:43
Nov 23 3.7050 -0.0155 (-0.42%) 14:43
Dec 23 3.6980 -0.0195 (-0.52%) 14:40
Jan 24 3.7230 -0.0040 (-0.11%) 14:59
Feb 24 3.6850 -0.0405 (-1.09%) 15:01
Mar 24 3.7080 -0.0090 (-0.24%) 14:42
Apr 24 3.6840 -0.0430 (-1.15%) 12:02
May 24 3.6735 -0.0440 (-1.18%) 15:19
Jun 24 3.6905 -0.0450 (-1.20%) 12:02
Jul 24 3.6705 -0.0465 (-1.25%) 14:40
Sep 24 3.6745 -0.0475 (-1.28%) 14:39
Dec 24 3.6940 -0.0485 (-1.30%) 15:19
Mar 25 3.7190 -0.0515 (-1.37%) 12:02
May 25 3.7415 -0.0515 (-1.36%) 12:02
Jul 25 3.7645 -0.0515 (-1.35%) 12:02
Sep 25 3.7885 -0.0515 (-1.34%) 12:02
Dec 25 3.8130 -0.0515 (-1.33%) 12:02
Mar 26 3.8295 -0.0515 (-1.33%) 12:02
May 26 3.8425 -0.0515 (-1.32%) 12:02
Jul 26 3.8430 -0.0515 (-1.32%) 12:02
Sep 26 3.8555 -0.0515 (-1.32%) 12:02
Dec 26 3.8680 -0.0515 (-1.31%) 13:30
Mar 27 3.8655 -0.0515 (-1.31%) 12:02
May 27 3.8630 -0.0515 (-1.32%) 12:02
Jul 27 3.8605 -0.0515 (-1.32%) 12:02
Sep 27 3.8580 -0.0515 (-1.32%) 12:02

Edit Preferences      Refresh:   On   Off