Home Markets News Weather

High Grade CopperBack to Markets

Symbol Last Change Time
Jul 20 2.6985 -0.0350 (-1.28%) 07/03/20
Aug 20 2.7170 -0.0255 (-0.93%) 07/03/20
Sep 20 2.7210 -0.0275 (-1.00%) 07/03/20
Oct 20 2.7560s +0.0140 (+0.51%) 07/02/20
Nov 20 2.7515 -0.0105 (-0.38%) 07/03/20
Dec 20 2.7350 -0.0290 (-1.05%) 07/03/20
Jan 21 2.7690s +0.0125 (+0.45%) 07/02/20
Feb 21 2.7725s +0.0130 (+0.47%) 07/02/20
Mar 21 2.7450 -0.0295 (-1.06%) 07/03/20
Apr 21 2.7785s +0.0125 (+0.45%) 07/02/20
May 21 2.7500 -0.0300 (-1.08%) 07/03/20
Jun 21 2.7840s +0.0120 (+0.43%) 07/02/20
Jul 21 2.7560 -0.0305 (-1.09%) 07/03/20
Aug 21 2.7910s +0.0120 (+0.43%) 07/02/20
Sep 21 2.7925s +0.0120 (+0.43%) 07/02/20
Oct 21 2.7970s +0.0120 (+0.43%) 07/02/20
Nov 21 2.7995s +0.0120 (+0.43%) 07/02/20
Dec 21 2.8060 +0.0055 (+0.20%) 07/03/20
Jan 22 2.8040s +0.0120 (+0.43%) 07/02/20
Feb 22 2.8065s +0.0120 (+0.43%) 07/03/20
Mar 22 2.8080s +0.0125 (+0.45%) 07/02/20
Apr 22 2.8140s +0.0125 (+0.45%) 07/03/20
May 22 2.8150s +0.0120 (+0.43%) 07/02/20
Jun 22 2.6675s +0.0120 (+0.45%) 07/03/20
Jul 22 2.8230s +0.0125 (+0.44%) 07/02/20
Sep 22 2.8295s +0.0125 (+0.44%) 07/03/20
Dec 22 2.8345s +0.0125 (+0.44%) 07/03/20
Mar 23 2.8385s +0.0125 (+0.44%) 07/03/20
May 23 2.8410s +0.0125 (+0.44%) 07/03/20
Jul 23 2.8440s +0.0125 (+0.44%) 07/03/20
Sep 23 2.8465s +0.0125 (+0.44%) 07/03/20
Dec 23 2.8755s +0.0125 (+0.44%) 07/03/20
Mar 24 2.8760s +0.0125 (+0.44%) 07/03/20
May 24 2.8765s +0.0125 (+0.44%) 07/03/20
Jul 24 2.8770s +0.0125 (+0.44%) 07/03/20
Sep 24 2.8775s +0.0125 (+0.44%) 07/03/20
Dec 24 2.8780s +0.0125 (+0.44%) 07/03/20
Mar 25 2.8785s +0.0125 (+0.44%) 07/03/20
May 25 2.8790s +0.0125 (+0.44%) 07/03/20
Jul 25 2.4455s -0.0295 (-1.19%) 07/03/20

Edit Preferences      Refresh:   On   Off