EurodollarBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Apr 21
|
99.8200 | +0.0025 (unch) | 04/12/21 |
|
May 21
|
99.8250 | +0.0050 (+0.01%) | 04/12/21 |
|
Jun 21
|
99.8250 | +0.0050 (+0.01%) | 04/12/21 |
|
Jul 21
|
99.8200s | unch | 04/12/21 |
|
Aug 21
|
99.8150s | unch | 04/12/21 |
|
Sep 21
|
99.8100 | unch | 04/12/21 |
|
Dec 21
|
99.7350 | -0.0050 (-0.01%) | 04/12/21 |
|
Mar 22
|
99.7650 | -0.0050 (-0.01%) | 04/12/21 |
|
Jun 22
|
99.7100 | unch | 04/12/21 |
|
Sep 22
|
99.6350 | unch | 04/12/21 |
|
Dec 22
|
99.5100 | -0.0050 (-0.01%) | 04/12/21 |
|
Mar 23
|
99.4050 | -0.0050 (-0.01%) | 04/12/21 |
|
Jun 23
|
99.2400 | -0.0100 (-0.01%) | 04/12/21 |
|
Sep 23
|
99.0000 | -0.0100 (-0.01%) | 04/12/21 |
|
Dec 23
|
98.8400 | -0.0050 (-0.01%) | 04/12/21 |
|
Mar 24
|
98.6750 | -0.0100 (-0.01%) | 04/12/21 |
|
Jun 24
|
98.5100 | -0.0150 (-0.02%) | 04/12/21 |
|
Sep 24
|
98.3550 | -0.0150 (-0.02%) | 04/12/21 |
|
Dec 24
|
98.2200 | -0.0150 (-0.02%) | 04/12/21 |
|
Mar 25
|
98.1100 | -0.0150 (-0.02%) | 04/12/21 |
|
Jun 25
|
98.0050 | -0.0150 (-0.02%) | 04/12/21 |
|
Sep 25
|
97.9100 | -0.0200 (-0.02%) | 04/12/21 |
|
Dec 25
|
97.8100 | -0.0150 (-0.02%) | 04/12/21 |
|
Mar 26
|
97.7350 | -0.0200 (-0.02%) | 04/12/21 |
|
Jun 26
|
97.6650 | -0.0150 (-0.02%) | 04/12/21 |
|
Sep 26
|
97.6150s | -0.0050 (-0.01%) | 04/12/21 |
|
Dec 26
|
97.5350 | -0.0100 (-0.01%) | 04/12/21 |
|
Mar 27
|
97.4950s | unch | 04/12/21 |
|
Jun 27
|
97.4500s | +0.0050 (+0.01%) | 04/12/21 |
|
Sep 27
|
97.4100s | +0.0100 (+0.01%) | 04/12/21 |
|
Dec 27
|
97.3600s | +0.0050 (+0.01%) | 04/12/21 |
|
Mar 28
|
97.3250s | +0.0050 (+0.01%) | 04/12/21 |
|
Jun 28
|
97.2900s | +0.0050 (+0.01%) | 04/12/21 |
|
Sep 28
|
97.2650s | +0.0050 (+0.01%) | 04/12/21 |
|
Dec 28
|
97.2350s | +0.0050 (+0.01%) | 04/12/21 |
|
Mar 29
|
97.2100s | +0.0050 (+0.01%) | 04/12/21 |
|
Jun 29
|
97.1950s | +0.0050 (+0.01%) | 04/12/21 |
|
Sep 29
|
97.1850s | +0.0050 (+0.01%) | 04/12/21 |
|
Dec 29
|
97.1650s | +0.0050 (+0.01%) | 04/12/21 |
|
Mar 30
|
97.1700s | +0.0050 (+0.01%) | 04/12/21 |
|
Jun 30
|
97.1600s | +0.0050 (+0.01%) | 04/12/21 |
|
Sep 30
|
97.1550s | +0.0050 (+0.01%) | 04/12/21 |
|
Dec 30
|
97.1400s | +0.0050 (+0.01%) | 04/12/21 |
|
Mar 31
|
97.1300s | +0.0050 (+0.01%) | 04/12/21 |
