Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Oct 20 99.7775 +0.0025 (unch) 19:26
Nov 20 99.7550 unch 18:57
Dec 20 99.7300 +0.0050 (+0.01%) 19:36
Jan 21 99.7650s -0.0050 (-0.01%) 09/22/20
Feb 21 99.7800s -0.0050 (-0.01%) 09/22/20
Mar 21 99.7900 unch 19:23
Jun 21 99.8050 unch 19:24
Sep 21 99.8050 unch 19:24
Dec 21 99.7900 +0.0050 (+0.01%) 19:24
Mar 22 99.8000 -0.0050 (-0.01%) 19:24
Jun 22 99.7950 -0.0050 (-0.01%) 19:34
Sep 22 99.7850 -0.0050 (-0.01%) 19:34
Dec 22 99.7550 -0.0050 (-0.01%) 19:24
Mar 23 99.7450 -0.0100 (-0.01%) 19:34
Jun 23 99.7150 -0.0100 (-0.01%) 18:59
Sep 23 99.6850 -0.0050 (-0.01%) 19:24
Dec 23 99.6300 -0.0100 (-0.01%) 19:34
Mar 24 99.5950 -0.0100 (-0.01%) 19:37
Jun 24 99.5550s +0.0100 (+0.01%) 09/22/20
Sep 24 99.5050s +0.0100 (+0.01%) 09/22/20
Dec 24 99.4400s +0.0100 (+0.01%) 09/22/20
Mar 25 99.3800 -0.0100 (-0.01%) 19:34
Jun 25 99.3250 -0.0100 (-0.01%) 19:26
Sep 25 99.2650 -0.0100 (-0.01%) 19:26
Dec 25 99.2050s +0.0100 (+0.01%) 09/22/20
Mar 26 99.1600s +0.0100 (+0.01%) 09/22/20
Jun 26 99.1050s +0.0100 (+0.01%) 09/22/20
Sep 26 99.0500s +0.0100 (+0.01%) 09/22/20
Dec 26 98.9950s +0.0100 (+0.01%) 09/22/20
Mar 27 98.9550s +0.0100 (+0.01%) 09/22/20
Jun 27 98.9150s +0.0100 (+0.01%) 09/22/20
Sep 27 98.8700s +0.0100 (+0.01%) 09/22/20
Dec 27 98.8300s +0.0100 (+0.01%) 09/22/20
Mar 28 98.8050s +0.0100 (+0.01%) 09/22/20
Jun 28 98.7900s +0.0100 (+0.01%) 09/22/20
Sep 28 98.7650s +0.0100 (+0.01%) 09/22/20
Dec 28 98.7400s +0.0100 (+0.01%) 09/22/20
Mar 29 98.7400s +0.0100 (+0.01%) 09/22/20
Jun 29 98.7300s +0.0100 (+0.01%) 09/22/20
Sep 29 98.7200s +0.0100 (+0.01%) 09/22/20
Dec 29 98.7050s +0.0100 (+0.01%) 09/22/20
Mar 30 98.6950s +0.0100 (+0.01%) 09/22/20
Jun 30 98.6850s +0.0100 (+0.01%) 09/22/20
Sep 30 98.6800s +0.0100 (+0.01%) 09/22/20

Edit Preferences      Refresh:   On   Off