Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Apr 21 99.8200 +0.0025 (unch) 04/12/21
May 21 99.8250 +0.0050 (+0.01%) 04/12/21
Jun 21 99.8250 +0.0050 (+0.01%) 04/12/21
Jul 21 99.8200s unch 04/12/21
Aug 21 99.8150s unch 04/12/21
Sep 21 99.8100 unch 04/12/21
Dec 21 99.7350 -0.0050 (-0.01%) 04/12/21
Mar 22 99.7650 -0.0050 (-0.01%) 04/12/21
Jun 22 99.7100 unch 04/12/21
Sep 22 99.6350 unch 04/12/21
Dec 22 99.5100 -0.0050 (-0.01%) 04/12/21
Mar 23 99.4050 -0.0050 (-0.01%) 04/12/21
Jun 23 99.2400 -0.0100 (-0.01%) 04/12/21
Sep 23 99.0000 -0.0100 (-0.01%) 04/12/21
Dec 23 98.8400 -0.0050 (-0.01%) 04/12/21
Mar 24 98.6750 -0.0100 (-0.01%) 04/12/21
Jun 24 98.5100 -0.0150 (-0.02%) 04/12/21
Sep 24 98.3550 -0.0150 (-0.02%) 04/12/21
Dec 24 98.2200 -0.0150 (-0.02%) 04/12/21
Mar 25 98.1100 -0.0150 (-0.02%) 04/12/21
Jun 25 98.0050 -0.0150 (-0.02%) 04/12/21
Sep 25 97.9100 -0.0200 (-0.02%) 04/12/21
Dec 25 97.8100 -0.0150 (-0.02%) 04/12/21
Mar 26 97.7350 -0.0200 (-0.02%) 04/12/21
Jun 26 97.6650 -0.0150 (-0.02%) 04/12/21
Sep 26 97.6150s -0.0050 (-0.01%) 04/12/21
Dec 26 97.5350 -0.0100 (-0.01%) 04/12/21
Mar 27 97.4950s unch 04/12/21
Jun 27 97.4500s +0.0050 (+0.01%) 04/12/21
Sep 27 97.4100s +0.0100 (+0.01%) 04/12/21
Dec 27 97.3600s +0.0050 (+0.01%) 04/12/21
Mar 28 97.3250s +0.0050 (+0.01%) 04/12/21
Jun 28 97.2900s +0.0050 (+0.01%) 04/12/21
Sep 28 97.2650s +0.0050 (+0.01%) 04/12/21
Dec 28 97.2350s +0.0050 (+0.01%) 04/12/21
Mar 29 97.2100s +0.0050 (+0.01%) 04/12/21
Jun 29 97.1950s +0.0050 (+0.01%) 04/12/21
Sep 29 97.1850s +0.0050 (+0.01%) 04/12/21
Dec 29 97.1650s +0.0050 (+0.01%) 04/12/21
Mar 30 97.1700s +0.0050 (+0.01%) 04/12/21
Jun 30 97.1600s +0.0050 (+0.01%) 04/12/21
Sep 30 97.1550s +0.0050 (+0.01%) 04/12/21
Dec 30 97.1400s +0.0050 (+0.01%) 04/12/21
Mar 31 97.1300s +0.0050 (+0.01%) 04/12/21

Edit Preferences      Refresh:   On   Off