EurodollarBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Oct 20
|
99.7775 | +0.0025 (unch) | 19:26 |
|
Nov 20
|
99.7550 | unch | 18:57 |
|
Dec 20
|
99.7300 | +0.0050 (+0.01%) | 19:36 |
|
Jan 21
|
99.7650s | -0.0050 (-0.01%) | 09/22/20 |
|
Feb 21
|
99.7800s | -0.0050 (-0.01%) | 09/22/20 |
|
Mar 21
|
99.7900 | unch | 19:23 |
|
Jun 21
|
99.8050 | unch | 19:24 |
|
Sep 21
|
99.8050 | unch | 19:24 |
|
Dec 21
|
99.7900 | +0.0050 (+0.01%) | 19:24 |
|
Mar 22
|
99.8000 | -0.0050 (-0.01%) | 19:24 |
|
Jun 22
|
99.7950 | -0.0050 (-0.01%) | 19:34 |
|
Sep 22
|
99.7850 | -0.0050 (-0.01%) | 19:34 |
|
Dec 22
|
99.7550 | -0.0050 (-0.01%) | 19:24 |
|
Mar 23
|
99.7450 | -0.0100 (-0.01%) | 19:34 |
|
Jun 23
|
99.7150 | -0.0100 (-0.01%) | 18:59 |
|
Sep 23
|
99.6850 | -0.0050 (-0.01%) | 19:24 |
|
Dec 23
|
99.6300 | -0.0100 (-0.01%) | 19:34 |
|
Mar 24
|
99.5950 | -0.0100 (-0.01%) | 19:37 |
|
Jun 24
|
99.5550s | +0.0100 (+0.01%) | 09/22/20 |
|
Sep 24
|
99.5050s | +0.0100 (+0.01%) | 09/22/20 |
|
Dec 24
|
99.4400s | +0.0100 (+0.01%) | 09/22/20 |
|
Mar 25
|
99.3800 | -0.0100 (-0.01%) | 19:34 |
|
Jun 25
|
99.3250 | -0.0100 (-0.01%) | 19:26 |
|
Sep 25
|
99.2650 | -0.0100 (-0.01%) | 19:26 |
|
Dec 25
|
99.2050s | +0.0100 (+0.01%) | 09/22/20 |
|
Mar 26
|
99.1600s | +0.0100 (+0.01%) | 09/22/20 |
|
Jun 26
|
99.1050s | +0.0100 (+0.01%) | 09/22/20 |
|
Sep 26
|
99.0500s | +0.0100 (+0.01%) | 09/22/20 |
|
Dec 26
|
98.9950s | +0.0100 (+0.01%) | 09/22/20 |
|
Mar 27
|
98.9550s | +0.0100 (+0.01%) | 09/22/20 |
|
Jun 27
|
98.9150s | +0.0100 (+0.01%) | 09/22/20 |
|
Sep 27
|
98.8700s | +0.0100 (+0.01%) | 09/22/20 |
|
Dec 27
|
98.8300s | +0.0100 (+0.01%) | 09/22/20 |
|
Mar 28
|
98.8050s | +0.0100 (+0.01%) | 09/22/20 |
|
Jun 28
|
98.7900s | +0.0100 (+0.01%) | 09/22/20 |
|
Sep 28
|
98.7650s | +0.0100 (+0.01%) | 09/22/20 |
|
Dec 28
|
98.7400s | +0.0100 (+0.01%) | 09/22/20 |
|
Mar 29
|
98.7400s | +0.0100 (+0.01%) | 09/22/20 |
|
Jun 29
|
98.7300s | +0.0100 (+0.01%) | 09/22/20 |
|
Sep 29
|
98.7200s | +0.0100 (+0.01%) | 09/22/20 |
|
Dec 29
|
98.7050s | +0.0100 (+0.01%) | 09/22/20 |
|
Mar 30
|
98.6950s | +0.0100 (+0.01%) | 09/22/20 |
|
Jun 30
|
98.6850s | +0.0100 (+0.01%) | 09/22/20 |
|
Sep 30
|
98.6800s | +0.0100 (+0.01%) | 09/22/20 |
