EurodollarBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Apr 21
![]() |
99.8200 | +0.0025 (unch) | 04/12/21 |
May 21
![]() |
99.8250 | +0.0050 (+0.01%) | 04/12/21 |
Jun 21
![]() |
99.8250 | +0.0050 (+0.01%) | 04/12/21 |
Jul 21
![]() |
99.8200s | unch | 04/12/21 |
Aug 21
![]() |
99.8150s | unch | 04/12/21 |
Sep 21
![]() |
99.8100 | unch | 04/12/21 |
Dec 21
![]() |
99.7350 | -0.0050 (-0.01%) | 04/12/21 |
Mar 22
![]() |
99.7650 | -0.0050 (-0.01%) | 04/12/21 |
Jun 22
![]() |
99.7100 | unch | 04/12/21 |
Sep 22
![]() |
99.6350 | unch | 04/12/21 |
Dec 22
![]() |
99.5100 | -0.0050 (-0.01%) | 04/12/21 |
Mar 23
![]() |
99.4050 | -0.0050 (-0.01%) | 04/12/21 |
Jun 23
![]() |
99.2400 | -0.0100 (-0.01%) | 04/12/21 |
Sep 23
![]() |
99.0000 | -0.0100 (-0.01%) | 04/12/21 |
Dec 23
![]() |
98.8400 | -0.0050 (-0.01%) | 04/12/21 |
Mar 24
![]() |
98.6750 | -0.0100 (-0.01%) | 04/12/21 |
Jun 24
![]() |
98.5100 | -0.0150 (-0.02%) | 04/12/21 |
Sep 24
![]() |
98.3550 | -0.0150 (-0.02%) | 04/12/21 |
Dec 24
![]() |
98.2200 | -0.0150 (-0.02%) | 04/12/21 |
Mar 25
![]() |
98.1100 | -0.0150 (-0.02%) | 04/12/21 |
Jun 25
![]() |
98.0050 | -0.0150 (-0.02%) | 04/12/21 |
Sep 25
![]() |
97.9100 | -0.0200 (-0.02%) | 04/12/21 |
Dec 25
![]() |
97.8100 | -0.0150 (-0.02%) | 04/12/21 |
Mar 26
![]() |
97.7350 | -0.0200 (-0.02%) | 04/12/21 |
Jun 26
![]() |
97.6650 | -0.0150 (-0.02%) | 04/12/21 |
Sep 26
![]() |
97.6150s | -0.0050 (-0.01%) | 04/12/21 |
Dec 26
![]() |
97.5350 | -0.0100 (-0.01%) | 04/12/21 |
Mar 27
![]() |
97.4950s | unch | 04/12/21 |
Jun 27
![]() |
97.4500s | +0.0050 (+0.01%) | 04/12/21 |
Sep 27
![]() |
97.4100s | +0.0100 (+0.01%) | 04/12/21 |
Dec 27
![]() |
97.3600s | +0.0050 (+0.01%) | 04/12/21 |
Mar 28
![]() |
97.3250s | +0.0050 (+0.01%) | 04/12/21 |
Jun 28
![]() |
97.2900s | +0.0050 (+0.01%) | 04/12/21 |
Sep 28
![]() |
97.2650s | +0.0050 (+0.01%) | 04/12/21 |
Dec 28
![]() |
97.2350s | +0.0050 (+0.01%) | 04/12/21 |
Mar 29
![]() |
97.2100s | +0.0050 (+0.01%) | 04/12/21 |
Jun 29
![]() |
97.1950s | +0.0050 (+0.01%) | 04/12/21 |
Sep 29
![]() |
97.1850s | +0.0050 (+0.01%) | 04/12/21 |
Dec 29
![]() |
97.1650s | +0.0050 (+0.01%) | 04/12/21 |
Mar 30
![]() |
97.1700s | +0.0050 (+0.01%) | 04/12/21 |
Jun 30
![]() |
97.1600s | +0.0050 (+0.01%) | 04/12/21 |
Sep 30
![]() |
97.1550s | +0.0050 (+0.01%) | 04/12/21 |
Dec 30
![]() |
97.1400s | +0.0050 (+0.01%) | 04/12/21 |
Mar 31
![]() |
97.1300s | +0.0050 (+0.01%) | 04/12/21 |