Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Jul 21 99.8625 -0.0025 (unch) 02:21
Aug 21 99.8600 unch 02:18
Sep 21 99.8550 unch 02:23
Oct 21 99.8400 unch 21:07
Nov 21 99.8200 -0.0050 (-0.01%) 18:28
Dec 21 99.7800 -0.0100 (-0.01%) 02:24
Mar 22 99.7850 -0.0100 (-0.01%) 02:23
Jun 22 99.7150 unch 02:17
Sep 22 99.6200 +0.0050 (+0.01%) 02:23
Dec 22 99.4800 +0.0050 (+0.01%) 02:23
Mar 23 99.3700 +0.0100 (+0.01%) 02:23
Jun 23 99.2350 +0.0150 (+0.02%) 02:23
Sep 23 99.0200 +0.0200 (+0.02%) 02:20
Dec 23 98.8950 +0.0150 (+0.02%) 02:23
Mar 24 98.7900 +0.0200 (+0.02%) 02:23
Jun 24 98.6800 +0.0150 (+0.02%) 02:23
Sep 24 98.5750 +0.0150 (+0.02%) 02:23
Dec 24 98.4800 +0.0150 (+0.02%) 02:23
Mar 25 98.4300 +0.0250 (+0.03%) 02:22
Jun 25 98.3800 +0.0350 (+0.04%) 02:18
Sep 25 98.3300 +0.0300 (+0.03%) 02:22
Dec 25 98.2750 +0.0350 (+0.04%) 02:22
Mar 26 98.2400 +0.0400 (+0.04%) 02:23
Jun 26 98.1950 +0.0450 (+0.05%) 02:23
Sep 26 98.1600 +0.0500 (+0.05%) 02:22
Dec 26 98.1950 +0.1400 (+0.14%) 22:32
Mar 27 98.1150 +0.0950 (+0.10%) 02:00
Jun 27 98.1150 +0.1350 (+0.14%) 00:57
Sep 27 98.1000 +0.1550 (+0.16%) 00:53
Dec 27 98.0000 +0.1000 (+0.10%) 02:22
Mar 28 97.8750s +0.1050 (+0.11%) 06/18/21
Jun 28 97.8400s +0.1050 (+0.11%) 06/18/21
Sep 28 97.8150s +0.1050 (+0.11%) 06/18/21
Dec 28 97.7900s +0.1050 (+0.11%) 06/18/21
Mar 29 97.7800s +0.1150 (+0.12%) 06/18/21
Jun 29 97.7600s +0.1150 (+0.12%) 06/18/21
Sep 29 97.7500s +0.1150 (+0.12%) 06/18/21
Dec 29 97.7300s +0.1150 (+0.12%) 06/18/21
Mar 30 97.7350s +0.1150 (+0.12%) 06/18/21
Jun 30 97.7250s +0.1150 (+0.12%) 06/18/21
Sep 30 97.7200s +0.1150 (+0.12%) 06/18/21
Dec 30 97.7000s +0.1150 (+0.12%) 06/18/21
Mar 31 97.6900s +0.1150 (+0.12%) 06/18/21
Jun 31 97.6800s +0.1150 (+0.12%) 06/18/21

Edit Preferences      Refresh:   On   Off