EurodollarBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Jul 20
|
99.7225 | -0.0100 (-0.01%) | 10:09 |
|
Aug 20
|
99.7300 | -0.0100 (-0.01%) | 09:57 |
|
Sep 20
|
99.7400 | -0.0050 (-0.01%) | 10:17 |
|
Oct 20
|
99.7300 | -0.0100 (-0.01%) | 09:48 |
|
Nov 20
|
99.7250s | +0.0100 (+0.01%) | 07/07/20 |
|
Dec 20
|
99.7050 | -0.0100 (-0.01%) | 10:15 |
|
Mar 21
|
99.8000 | unch | 10:18 |
|
Jun 21
|
99.8200 | unch | 10:18 |
|
Sep 21
|
99.8300 | +0.0050 (+0.01%) | 10:17 |
|
Dec 21
|
99.8050 | +0.0050 (+0.01%) | 10:17 |
|
Mar 22
|
99.8250 | +0.0050 (+0.01%) | 10:18 |
|
Jun 22
|
99.8000 | unch | 10:01 |
|
Sep 22
|
99.7850 | +0.0050 (+0.01%) | 10:10 |
|
Dec 22
|
99.7400 | unch | 10:02 |
|
Mar 23
|
99.7250 | +0.0050 (+0.01%) | 10:18 |
|
Jun 23
|
99.6850 | unch | 10:18 |
|
Sep 23
|
99.6450 | unch | 10:16 |
|
Dec 23
|
99.5850 | -0.0050 (-0.01%) | 10:06 |
|
Mar 24
|
99.5550 | unch | 10:18 |
|
Jun 24
|
99.5050 | -0.0050 (-0.01%) | 10:15 |
|
Sep 24
|
99.4550 | -0.0050 (-0.01%) | 10:18 |
|
Dec 24
|
99.3900 | -0.0100 (-0.01%) | 10:07 |
|
Mar 25
|
99.3500 | -0.0050 (-0.01%) | 10:13 |
|
Jun 25
|
99.2950 | -0.0100 (-0.01%) | 10:15 |
|
Sep 25
|
99.2350 | -0.0150 (-0.02%) | 09:55 |
|
Dec 25
|
99.1700 | -0.0250 (-0.03%) | 09:44 |
|
Mar 26
|
99.1500s | +0.0450 (+0.05%) | 07/07/20 |
|
Jun 26
|
99.1000s | +0.0450 (+0.05%) | 07/07/20 |
|
Sep 26
|
99.0550s | +0.0450 (+0.05%) | 07/07/20 |
|
Dec 26
|
99.0150s | +0.0450 (+0.05%) | 07/07/20 |
|
Mar 27
|
98.9850s | +0.0450 (+0.05%) | 07/07/20 |
|
Jun 27
|
98.9450s | +0.0450 (+0.05%) | 07/07/20 |
|
Sep 27
|
98.9050s | +0.0450 (+0.05%) | 07/07/20 |
|
Dec 27
|
98.8800s | +0.0450 (+0.05%) | 07/07/20 |
|
Mar 28
|
98.8650s | +0.0450 (+0.05%) | 07/07/20 |
|
Jun 28
|
98.8450s | +0.0450 (+0.05%) | 07/07/20 |
|
Sep 28
|
98.8100s | +0.0450 (+0.05%) | 07/07/20 |
|
Dec 28
|
98.7800s | +0.0450 (+0.05%) | 07/07/20 |
|
Mar 29
|
98.7800s | +0.0450 (+0.05%) | 07/07/20 |
|
Jun 29
|
98.7700s | +0.0450 (+0.05%) | 07/07/20 |
|
Sep 29
|
98.7600s | +0.0450 (+0.05%) | 07/07/20 |
|
Dec 29
|
98.7450s | +0.0450 (+0.05%) | 07/07/20 |
|
Mar 30
|
98.7350s | +0.0450 (+0.05%) | 07/07/20 |
|
Jun 30
|
98.7250s | +0.0450 (+0.05%) | 07/07/20 |
