EurodollarBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Oct 21
|
99.8700 | unch | 06:37 |
|
Nov 21
|
99.8450 | unch | 06:36 |
|
Dec 21
|
99.8150 | unch | 06:38 |
|
Jan 22
|
99.8500 | unch | 05:57 |
|
Feb 22
|
99.8600s | unch | 09/17/21 |
|
Mar 22
|
99.8450 | -0.0050 (-0.01%) | 06:20 |
|
Jun 22
|
99.8150 | +0.0050 (+0.01%) | 06:35 |
|
Sep 22
|
99.7250 | +0.0050 (+0.01%) | 06:36 |
|
Dec 22
|
99.5700 | +0.0150 (+0.02%) | 06:39 |
|
Mar 23
|
99.4500 | +0.0150 (+0.02%) | 06:38 |
|
Jun 23
|
99.3100 | +0.0200 (+0.02%) | 06:34 |
|
Sep 23
|
99.0850 | +0.0300 (+0.03%) | 06:39 |
|
Dec 23
|
98.9550 | +0.0350 (+0.04%) | 06:38 |
|
Mar 24
|
98.8400 | +0.0400 (+0.04%) | 06:38 |
|
Jun 24
|
98.7350 | +0.0450 (+0.05%) | 06:38 |
|
Sep 24
|
98.6450 | +0.0500 (+0.05%) | 06:38 |
|
Dec 24
|
98.5600 | +0.0500 (+0.05%) | 06:38 |
|
Mar 25
|
98.5100 | +0.0550 (+0.06%) | 06:39 |
|
Jun 25
|
98.4500 | +0.0500 (+0.05%) | 06:30 |
|
Sep 25
|
98.4000 | +0.0550 (+0.06%) | 06:39 |
|
Dec 25
|
98.3400 | +0.0550 (+0.06%) | 06:38 |
|
Mar 26
|
98.3000 | +0.0550 (+0.06%) | 06:38 |
|
Jun 26
|
98.2500 | +0.0500 (+0.05%) | 06:37 |
|
Sep 26
|
98.2100 | +0.0500 (+0.05%) | 06:32 |
|
Dec 26
|
98.1600 | +0.0500 (+0.05%) | 06:30 |
|
Mar 27
|
98.1350 | +0.0500 (+0.05%) | 06:39 |
|
Jun 27
|
98.0800 | +0.0350 (+0.04%) | 04:35 |
|
Sep 27
|
98.0500 | +0.0350 (+0.04%) | 04:29 |
|
Dec 27
|
97.9700s | -0.0700 (-0.07%) | 09/17/21 |
|
Mar 28
|
97.9450s | -0.0700 (-0.07%) | 09/17/21 |
|
Jun 28
|
97.9150s | -0.0700 (-0.07%) | 09/17/21 |
|
Sep 28
|
97.8900s | -0.0700 (-0.07%) | 09/17/21 |
|
Dec 28
|
97.8550s | -0.0700 (-0.07%) | 09/17/21 |
|
Mar 29
|
97.8300s | -0.0700 (-0.07%) | 09/17/21 |
|
Jun 29
|
97.8100s | -0.0700 (-0.07%) | 09/19/21 |
|
Sep 29
|
97.8000s | -0.0700 (-0.07%) | 09/19/21 |
|
Dec 29
|
97.7800s | -0.0700 (-0.07%) | 09/17/21 |
|
Mar 30
|
97.7550s | -0.0700 (-0.07%) | 09/17/21 |
|
Jun 30
|
97.7400s | -0.0700 (-0.07%) | 09/19/21 |
|
Sep 30
|
97.7350s | -0.0700 (-0.07%) | 09/19/21 |
|
Dec 30
|
97.7200s | -0.0700 (-0.07%) | 09/17/21 |
|
Mar 31
|
97.7100s | -0.0700 (-0.07%) | 09/17/21 |
|
Jun 31
|
97.7000s | -0.0700 (-0.07%) | 09/17/21 |
|
Sep 31
|
97.6950s | -0.0700 (-0.07%) | 09/17/21 |
