Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Oct 21 99.8700 unch 06:37
Nov 21 99.8450 unch 06:36
Dec 21 99.8150 unch 06:38
Jan 22 99.8500 unch 05:57
Feb 22 99.8600s unch 09/17/21
Mar 22 99.8450 -0.0050 (-0.01%) 06:20
Jun 22 99.8150 +0.0050 (+0.01%) 06:35
Sep 22 99.7250 +0.0050 (+0.01%) 06:36
Dec 22 99.5700 +0.0150 (+0.02%) 06:39
Mar 23 99.4500 +0.0150 (+0.02%) 06:38
Jun 23 99.3100 +0.0200 (+0.02%) 06:34
Sep 23 99.0850 +0.0300 (+0.03%) 06:39
Dec 23 98.9550 +0.0350 (+0.04%) 06:38
Mar 24 98.8400 +0.0400 (+0.04%) 06:38
Jun 24 98.7350 +0.0450 (+0.05%) 06:38
Sep 24 98.6450 +0.0500 (+0.05%) 06:38
Dec 24 98.5600 +0.0500 (+0.05%) 06:38
Mar 25 98.5100 +0.0550 (+0.06%) 06:39
Jun 25 98.4500 +0.0500 (+0.05%) 06:30
Sep 25 98.4000 +0.0550 (+0.06%) 06:39
Dec 25 98.3400 +0.0550 (+0.06%) 06:38
Mar 26 98.3000 +0.0550 (+0.06%) 06:38
Jun 26 98.2500 +0.0500 (+0.05%) 06:37
Sep 26 98.2100 +0.0500 (+0.05%) 06:32
Dec 26 98.1600 +0.0500 (+0.05%) 06:30
Mar 27 98.1350 +0.0500 (+0.05%) 06:39
Jun 27 98.0800 +0.0350 (+0.04%) 04:35
Sep 27 98.0500 +0.0350 (+0.04%) 04:29
Dec 27 97.9700s -0.0700 (-0.07%) 09/17/21
Mar 28 97.9450s -0.0700 (-0.07%) 09/17/21
Jun 28 97.9150s -0.0700 (-0.07%) 09/17/21
Sep 28 97.8900s -0.0700 (-0.07%) 09/17/21
Dec 28 97.8550s -0.0700 (-0.07%) 09/17/21
Mar 29 97.8300s -0.0700 (-0.07%) 09/17/21
Jun 29 97.8100s -0.0700 (-0.07%) 09/19/21
Sep 29 97.8000s -0.0700 (-0.07%) 09/19/21
Dec 29 97.7800s -0.0700 (-0.07%) 09/17/21
Mar 30 97.7550s -0.0700 (-0.07%) 09/17/21
Jun 30 97.7400s -0.0700 (-0.07%) 09/19/21
Sep 30 97.7350s -0.0700 (-0.07%) 09/19/21
Dec 30 97.7200s -0.0700 (-0.07%) 09/17/21
Mar 31 97.7100s -0.0700 (-0.07%) 09/17/21
Jun 31 97.7000s -0.0700 (-0.07%) 09/17/21
Sep 31 97.6950s -0.0700 (-0.07%) 09/17/21

Edit Preferences      Refresh:   On   Off