3-Month EurodollarBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Mar 24 | 95.7850s | unch | 04/17/23 |
Jun 24 | 96.1850s | unch | 04/17/23 |
Sep 24 | 96.4850s | unch | 04/17/23 |
Dec 24 | 96.6500s | unch | 04/17/23 |
Mar 25 | 96.7250s | unch | 04/17/23 |
Jun 25 | 96.7500s | unch | 04/17/23 |
Sep 25 | 96.7700s | unch | 04/17/23 |
Dec 25 | 96.7900s | unch | 04/17/23 |
Mar 26 | 96.7800s | unch | 04/17/23 |
Jun 26 | 96.7700s | unch | 04/17/23 |
Sep 26 | 96.7500s | unch | 04/17/23 |
Dec 26 | 96.7400s | unch | 04/17/23 |
Mar 27 | 96.7150s | unch | 04/17/23 |
Jun 27 | 96.6950s | unch | 04/17/23 |
Sep 27 | 96.6550s | unch | 04/17/23 |
Dec 27 | 96.6300s | unch | 04/17/23 |
Mar 28 | 96.6100s | unch | 04/17/23 |
Jun 28 | 96.5800s | unch | 04/17/23 |
Sep 28 | 96.5500s | unch | 04/17/23 |
Dec 28 | 96.5150s | unch | 04/17/23 |
Mar 29 | 96.4950s | unch | 04/17/23 |
Jun 29 | 96.4700s | unch | 04/17/23 |
Sep 29 | 96.4400s | unch | 04/17/23 |
Dec 29 | 96.4200s | unch | 04/17/23 |
Mar 30 | 96.4100s | unch | 04/17/23 |
Jun 30 | 96.3950s | unch | 04/17/23 |
Sep 30 | 96.3750s | unch | 04/17/23 |
Dec 30 | 96.3600s | unch | 04/17/23 |
Mar 31 | 96.3550s | unch | 04/17/23 |
Jun 31 | 96.3400s | unch | 04/17/23 |
Sep 31 | 96.3250s | unch | 04/17/23 |
Dec 31 | 96.3150s | unch | 04/17/23 |
Mar 32 | 96.3050s | unch | 04/17/23 |
Jun 32 | 96.2950s | unch | 04/17/23 |
Sep 32 | 96.2700s | unch | 04/17/23 |
Dec 32 | 96.2600s | unch | 04/17/23 |