EurodollarBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Feb 21
|
99.8050s | +0.0025 (unch) | 01/22/21 |
|
Mar 21
|
99.8200s | +0.0050 (+0.01%) | 01/22/21 |
|
Apr 21
|
99.8300s | unch | 01/22/21 |
|
May 21
|
99.8300s | unch | 01/22/21 |
|
Jun 21
|
99.8300s | +0.0050 (+0.01%) | 01/22/21 |
|
Jul 21
|
99.8300s | unch | 01/22/21 |
|
Sep 21
|
99.8200s | +0.0050 (+0.01%) | 01/22/21 |
|
Dec 21
|
99.7900s | +0.0050 (+0.01%) | 01/22/21 |
|
Mar 22
|
99.8200s | +0.0050 (+0.01%) | 01/22/21 |
|
Jun 22
|
99.8050s | +0.0050 (+0.01%) | 01/22/21 |
|
Sep 22
|
99.7800s | unch | 01/22/21 |
|
Dec 22
|
99.7250s | unch | 01/22/21 |
|
Mar 23
|
99.7150s | +0.0050 (+0.01%) | 01/22/21 |
|
Jun 23
|
99.6400s | +0.0050 (+0.01%) | 01/22/21 |
|
Sep 23
|
99.4800s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 23
|
99.4000s | +0.0100 (+0.01%) | 01/22/21 |
|
Mar 24
|
99.3150s | +0.0050 (+0.01%) | 01/22/21 |
|
Jun 24
|
99.2200s | +0.0050 (+0.01%) | 01/22/21 |
|
Sep 24
|
99.1300s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 24
|
99.0400s | +0.0100 (+0.01%) | 01/22/21 |
|
Mar 25
|
98.9600s | +0.0100 (+0.01%) | 01/22/21 |
|
Jun 25
|
98.8800s | +0.0100 (+0.01%) | 01/22/21 |
|
Sep 25
|
98.7950s | +0.0050 (+0.01%) | 01/22/21 |
|
Dec 25
|
98.7050s | +0.0050 (+0.01%) | 01/22/21 |
|
Mar 26
|
98.6350s | +0.0100 (+0.01%) | 01/22/21 |
|
Jun 26
|
98.5600s | +0.0100 (+0.01%) | 01/22/21 |
|
Sep 26
|
98.4900s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 26
|
98.4150s | +0.0050 (+0.01%) | 01/22/21 |
|
Mar 27
|
98.3550s | +0.0050 (+0.01%) | 01/22/21 |
|
Jun 27
|
98.2950s | +0.0100 (+0.01%) | 01/22/21 |
|
Sep 27
|
98.2400s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 27
|
98.1950s | +0.0100 (+0.01%) | 01/22/21 |
|
Mar 28
|
98.1600s | +0.0150 (+0.02%) | 01/22/21 |
|
Jun 28
|
98.1200s | +0.0150 (+0.02%) | 01/22/21 |
|
Sep 28
|
98.0850s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 28
|
98.0700s | +0.0100 (+0.01%) | 01/22/21 |
|
Mar 29
|
98.0700s | +0.0100 (+0.01%) | 01/22/21 |
|
Jun 29
|
98.0650s | +0.0100 (+0.01%) | 01/22/21 |
|
Sep 29
|
98.0300s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 29
|
97.9950s | +0.0100 (+0.01%) | 01/22/21 |
|
Mar 30
|
98.0000s | +0.0100 (+0.01%) | 01/22/21 |
|
Jun 30
|
97.9900s | +0.0100 (+0.01%) | 01/22/21 |
|
Sep 30
|
97.9850s | +0.0100 (+0.01%) | 01/22/21 |
|
Dec 30
|
97.9700s | +0.0100 (+0.01%) | 01/22/21 |
