Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Jul 20 99.7225 -0.0100 (-0.01%) 10:09
Aug 20 99.7300 -0.0100 (-0.01%) 09:57
Sep 20 99.7400 -0.0050 (-0.01%) 10:17
Oct 20 99.7300 -0.0100 (-0.01%) 09:48
Nov 20 99.7250s +0.0100 (+0.01%) 07/07/20
Dec 20 99.7050 -0.0100 (-0.01%) 10:15
Mar 21 99.8000 unch 10:18
Jun 21 99.8200 unch 10:18
Sep 21 99.8300 +0.0050 (+0.01%) 10:17
Dec 21 99.8050 +0.0050 (+0.01%) 10:17
Mar 22 99.8250 +0.0050 (+0.01%) 10:18
Jun 22 99.8000 unch 10:01
Sep 22 99.7850 +0.0050 (+0.01%) 10:10
Dec 22 99.7400 unch 10:02
Mar 23 99.7250 +0.0050 (+0.01%) 10:18
Jun 23 99.6850 unch 10:18
Sep 23 99.6450 unch 10:16
Dec 23 99.5850 -0.0050 (-0.01%) 10:06
Mar 24 99.5550 unch 10:18
Jun 24 99.5050 -0.0050 (-0.01%) 10:15
Sep 24 99.4550 -0.0050 (-0.01%) 10:18
Dec 24 99.3900 -0.0100 (-0.01%) 10:07
Mar 25 99.3500 -0.0050 (-0.01%) 10:13
Jun 25 99.2950 -0.0100 (-0.01%) 10:15
Sep 25 99.2350 -0.0150 (-0.02%) 09:55
Dec 25 99.1700 -0.0250 (-0.03%) 09:44
Mar 26 99.1500s +0.0450 (+0.05%) 07/07/20
Jun 26 99.1000s +0.0450 (+0.05%) 07/07/20
Sep 26 99.0550s +0.0450 (+0.05%) 07/07/20
Dec 26 99.0150s +0.0450 (+0.05%) 07/07/20
Mar 27 98.9850s +0.0450 (+0.05%) 07/07/20
Jun 27 98.9450s +0.0450 (+0.05%) 07/07/20
Sep 27 98.9050s +0.0450 (+0.05%) 07/07/20
Dec 27 98.8800s +0.0450 (+0.05%) 07/07/20
Mar 28 98.8650s +0.0450 (+0.05%) 07/07/20
Jun 28 98.8450s +0.0450 (+0.05%) 07/07/20
Sep 28 98.8100s +0.0450 (+0.05%) 07/07/20
Dec 28 98.7800s +0.0450 (+0.05%) 07/07/20
Mar 29 98.7800s +0.0450 (+0.05%) 07/07/20
Jun 29 98.7700s +0.0450 (+0.05%) 07/07/20
Sep 29 98.7600s +0.0450 (+0.05%) 07/07/20
Dec 29 98.7450s +0.0450 (+0.05%) 07/07/20
Mar 30 98.7350s +0.0450 (+0.05%) 07/07/20
Jun 30 98.7250s +0.0450 (+0.05%) 07/07/20

Edit Preferences      Refresh:   On   Off