Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Feb 21 99.8050s +0.0025 (unch) 01/22/21
Mar 21 99.8200s +0.0050 (+0.01%) 01/22/21
Apr 21 99.8300s unch 01/22/21
May 21 99.8300s unch 01/22/21
Jun 21 99.8300s +0.0050 (+0.01%) 01/22/21
Jul 21 99.8300s unch 01/22/21
Sep 21 99.8200s +0.0050 (+0.01%) 01/22/21
Dec 21 99.7900s +0.0050 (+0.01%) 01/22/21
Mar 22 99.8200s +0.0050 (+0.01%) 01/22/21
Jun 22 99.8050s +0.0050 (+0.01%) 01/22/21
Sep 22 99.7800s unch 01/22/21
Dec 22 99.7250s unch 01/22/21
Mar 23 99.7150s +0.0050 (+0.01%) 01/22/21
Jun 23 99.6400s +0.0050 (+0.01%) 01/22/21
Sep 23 99.4800s +0.0100 (+0.01%) 01/22/21
Dec 23 99.4000s +0.0100 (+0.01%) 01/22/21
Mar 24 99.3150s +0.0050 (+0.01%) 01/22/21
Jun 24 99.2200s +0.0050 (+0.01%) 01/22/21
Sep 24 99.1300s +0.0100 (+0.01%) 01/22/21
Dec 24 99.0400s +0.0100 (+0.01%) 01/22/21
Mar 25 98.9600s +0.0100 (+0.01%) 01/22/21
Jun 25 98.8800s +0.0100 (+0.01%) 01/22/21
Sep 25 98.7950s +0.0050 (+0.01%) 01/22/21
Dec 25 98.7050s +0.0050 (+0.01%) 01/22/21
Mar 26 98.6350s +0.0100 (+0.01%) 01/22/21
Jun 26 98.5600s +0.0100 (+0.01%) 01/22/21
Sep 26 98.4900s +0.0100 (+0.01%) 01/22/21
Dec 26 98.4150s +0.0050 (+0.01%) 01/22/21
Mar 27 98.3550s +0.0050 (+0.01%) 01/22/21
Jun 27 98.2950s +0.0100 (+0.01%) 01/22/21
Sep 27 98.2400s +0.0100 (+0.01%) 01/22/21
Dec 27 98.1950s +0.0100 (+0.01%) 01/22/21
Mar 28 98.1600s +0.0150 (+0.02%) 01/22/21
Jun 28 98.1200s +0.0150 (+0.02%) 01/22/21
Sep 28 98.0850s +0.0100 (+0.01%) 01/22/21
Dec 28 98.0700s +0.0100 (+0.01%) 01/22/21
Mar 29 98.0700s +0.0100 (+0.01%) 01/22/21
Jun 29 98.0650s +0.0100 (+0.01%) 01/22/21
Sep 29 98.0300s +0.0100 (+0.01%) 01/22/21
Dec 29 97.9950s +0.0100 (+0.01%) 01/22/21
Mar 30 98.0000s +0.0100 (+0.01%) 01/22/21
Jun 30 97.9900s +0.0100 (+0.01%) 01/22/21
Sep 30 97.9850s +0.0100 (+0.01%) 01/22/21
Dec 30 97.9700s +0.0100 (+0.01%) 01/22/21

Edit Preferences      Refresh:   On   Off