Home Markets News Weather

GoldBack to Markets

Symbol Last Change Time
Jul 20 1,817.0 +12.8 (+0.71%) 10:12
Aug 20 1,821.3 +11.4 (+0.63%) 10:21
Sep 20 1,830.0 +14.2 (+0.78%) 10:18
Oct 20 1,834.1 +12.4 (+0.68%) 10:19
Dec 20 1,849.3 +15.0 (+0.82%) 10:21
Feb 21 1,859.2 +16.2 (+0.88%) 10:21
Apr 21 1,864.3 +16.8 (+0.91%) 10:21
Jun 21 1,868.1 +18.0 (+0.97%) 10:16
Aug 21 1,867.6 +15.8 (+0.85%) 10:05
Oct 21 1,853.3s +21.2 (+1.16%) 07/07/20
Dec 21 1,863.8 +9.0 (+0.49%) 08:00
Feb 22 1,856.2s +21.5 (+1.17%) 07/07/20
Apr 22 1,858.1s +21.5 (+1.17%) 07/07/20
Jun 22 1,863.7s +21.5 (+1.17%) 07/07/20
Dec 22 1,872.6s +21.5 (+1.16%) 07/07/20
Jun 23 1,882.0s +21.5 (+1.16%) 07/07/20
Dec 23 1,891.3s +21.5 (+1.15%) 07/07/20
Jun 24 1,900.8s +21.5 (+1.14%) 07/07/20
Dec 24 1,900.0 -9.9 (-0.52%) 08:37
Jun 25 1,918.7s +21.5 (+1.13%) 07/07/20
Dec 25 1,927.8s +21.5 (+1.13%) 07/07/20
Jun 26 1,936.8s +21.5 (+1.12%) 07/07/20

Edit Preferences      Refresh:   On   Off