Home Markets News Weather

S&P 500 E-MiniBack to Markets

Symbol Last Change Time
Jun 24 5,307.00 -1.25 (-0.02%) 15:22
Sep 24 5,365.50 -0.50 (-0.01%) 15:11
Dec 24 5,423.75 +4.25 (+0.08%) 13:12
Mar 25 5,475.00 +2.50 (+0.05%) 15:09
Jun 25 5,523.25 +3.50 (+0.06%) 15:09
Sep 25 5,568.75 +5.00 (+0.09%) 15:02
Dec 25 5,612.25 +6.50 (+0.12%) 15:02
Mar 26 5,655.75 +9.00 (+0.16%) 15:02
Jun 26 5,693.75 +9.00 (+0.16%) 15:02
Sep 26 5,738.75 +9.00 (+0.16%) 15:02
Dec 26 5,785.25 +9.00 (+0.16%) 15:02
Mar 27 5,826.25 +9.00 (+0.15%) 15:02
Jun 27 5,855.25 +9.00 (+0.15%) 15:02
Sep 27 5,895.25 +9.00 (+0.15%) 15:02
Dec 27 5,954.25 +9.00 (+0.15%) 15:02
Mar 28 5,985.25 +9.00 (+0.15%) 15:02
Jun 28 6,009.25 +9.00 (+0.15%) 15:02
Sep 28 6,037.25 +9.00 (+0.15%) 15:02
Dec 28 6,102.25 +9.00 (+0.15%) 15:02
Mar 29 6,149.50 +9.00 (+0.15%) 15:02
Jun 29 6,189.25 +9.00 (+0.15%) 15:02

Edit Preferences      Refresh:   On   Off