S&P 500 E-MiniBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Jun 24 | 5,307.00 | -1.25 (-0.02%) | 15:22 |
Sep 24 | 5,365.50 | -0.50 (-0.01%) | 15:11 |
Dec 24 | 5,423.75 | +4.25 (+0.08%) | 13:12 |
Mar 25 | 5,475.00 | +2.50 (+0.05%) | 15:09 |
Jun 25 | 5,523.25 | +3.50 (+0.06%) | 15:09 |
Sep 25 | 5,568.75 | +5.00 (+0.09%) | 15:02 |
Dec 25 | 5,612.25 | +6.50 (+0.12%) | 15:02 |
Mar 26 | 5,655.75 | +9.00 (+0.16%) | 15:02 |
Jun 26 | 5,693.75 | +9.00 (+0.16%) | 15:02 |
Sep 26 | 5,738.75 | +9.00 (+0.16%) | 15:02 |
Dec 26 | 5,785.25 | +9.00 (+0.16%) | 15:02 |
Mar 27 | 5,826.25 | +9.00 (+0.15%) | 15:02 |
Jun 27 | 5,855.25 | +9.00 (+0.15%) | 15:02 |
Sep 27 | 5,895.25 | +9.00 (+0.15%) | 15:02 |
Dec 27 | 5,954.25 | +9.00 (+0.15%) | 15:02 |
Mar 28 | 5,985.25 | +9.00 (+0.15%) | 15:02 |
Jun 28 | 6,009.25 | +9.00 (+0.15%) | 15:02 |
Sep 28 | 6,037.25 | +9.00 (+0.15%) | 15:02 |
Dec 28 | 6,102.25 | +9.00 (+0.15%) | 15:02 |
Mar 29 | 6,149.50 | +9.00 (+0.15%) | 15:02 |
Jun 29 | 6,189.25 | +9.00 (+0.15%) | 15:02 |