Home Markets News Weather

Euro FXBack to Markets

Symbol Last Change Time
Jul 20 1.12480 +0.00180 (+0.16%) 07/03/20
Aug 20 1.12535 +0.00150 (+0.13%) 07/03/20
Sep 20 1.12595 +0.00140 (+0.12%) 07/03/20
Oct 20 1.12545s -0.00180 (-0.16%) 07/03/20
Dec 20 1.12770 +0.00090 (+0.08%) 07/03/20
Mar 21 1.13310 +0.00350 (+0.31%) 07/03/20
Jun 21 1.13195s -0.00180 (-0.16%) 07/02/20
Sep 21 1.13430s -0.00160 (-0.14%) 07/02/20
Dec 21 1.13685s -0.00175 (-0.15%) 07/02/20
Mar 22 1.13935s -0.00170 (-0.15%) 07/02/20
Jun 22 1.14185s -0.00170 (-0.15%) 07/03/20
Sep 22 1.14500s -0.00160 (-0.14%) 07/03/20
Dec 22 1.14810s -0.00145 (-0.13%) 07/03/20
Mar 23 1.15095s -0.00135 (-0.12%) 07/03/20
Jun 23 1.15430s -0.00120 (-0.10%) 07/03/20
Sep 23 1.15740s -0.00110 (-0.09%) 07/03/20
Dec 23 1.16050s -0.00095 (-0.08%) 07/03/20
Mar 24 1.16360s -0.00085 (-0.07%) 07/03/20
Jun 24 1.16670s -0.00070 (-0.06%) 07/03/20
Sep 24 1.16980s -0.00060 (-0.05%) 07/03/20
Dec 24 1.17290s -0.00045 (-0.04%) 07/03/20
Mar 25 1.17600s -0.00030 (-0.03%) 07/03/20
Jun 25 1.17910s -0.00020 (-0.02%) 07/03/20

Edit Preferences      Refresh:   On   Off