Euro FXBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
May 24
|
1.07005 | -0.00340 (-0.32%) | 15:29 |
|
Jun 24
|
1.07155 | -0.00350 (-0.33%) | 15:59 |
|
Jul 24
|
1.07415 | -0.00220 (-0.20%) | 14:00 |
|
Aug 24
|
1.07595 | -0.00225 (-0.21%) | 14:00 |
|
Sep 24
|
1.07665 | -0.00290 (-0.27%) | 14:36 |
|
Dec 24
|
1.07980 | -0.00465 (-0.43%) | 10:34 |
|
Mar 25
|
1.08765 | -0.00220 (-0.20%) | 16:00 |
|
Jun 25
|
1.09530 | +0.00035 (+0.03%) | 14:00 |
|
Sep 25
|
1.10040 | +0.00035 (+0.03%) | 14:00 |
|
Dec 25
|
1.10330 | -0.00185 (-0.17%) | 14:00 |
|
Mar 26
|
1.10850 | -0.00175 (-0.16%) | 14:00 |
|
Jun 26
|
1.11370 | -0.00160 (-0.14%) | 14:00 |
|
Sep 26
|
1.11880 | -0.00150 (-0.13%) | 14:00 |
|
Dec 26
|
1.12390 | -0.00140 (-0.12%) | 14:00 |
|
Mar 27
|
1.12900 | -0.00130 (-0.12%) | 14:00 |
|
Jun 27
|
1.13410 | -0.00120 (-0.11%) | 14:00 |
|
Sep 27
|
1.13920 | -0.00110 (-0.10%) | 14:00 |
|
Dec 27
|
1.14430 | -0.00100 (-0.09%) | 14:00 |
|
Mar 28
|
1.14940 | -0.00090 (-0.08%) | 14:00 |
|
Jun 28
|
1.15475 | -0.00080 (-0.07%) | 14:00 |
|
Sep 28
|
1.16000 | -0.00070 (-0.06%) | 14:00 |
|
Dec 28
|
1.16510 | -0.00060 (-0.05%) | 14:00 |
|
Mar 29
|
1.17020 | -0.00050 (-0.04%) | 14:00 |
