Class III MilkBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Mar 24 | 16.34 | -0.07 (-0.43%) | 12:19 |
Apr 24 | 15.55 | -0.09 (-0.58%) | 12:38 |
May 24 | 15.91 | -0.14 (-0.87%) | 12:38 |
Jun 24 | 16.68 | -0.09 (-0.54%) | 12:26 |
Jul 24 | 17.50 | -0.02 (-0.11%) | 11:20 |
Aug 24 | 18.01 | -0.16 (-0.88%) | 12:05 |
Sep 24 | 18.50 | -0.05 (-0.27%) | 11:23 |
Oct 24 | 18.60 | -0.01 (-0.05%) | 11:38 |
Nov 24 | 18.51 | -0.01 (-0.05%) | 11:38 |
Dec 24 | 18.15 | -0.05 (-0.27%) | 11:36 |
Jan 25 | 18.15s | unch | 03/27/24 |
Feb 25 | 18.02s | unch | 03/27/24 |
Mar 25 | 18.08 | -0.02 (-0.11%) | 11:54 |
Apr 25 | 18.15 | +0.05 (+0.28%) | 11:56 |
May 25 | 18.15 | +0.06 (+0.33%) | 11:58 |
Jun 25 | 18.15s | unch | 03/27/24 |
Jul 25 | 18.30s | unch | 03/27/24 |
Aug 25 | 18.00s | unch | 03/27/24 |
Sep 25 | 18.00s | unch | 03/27/24 |
Oct 25 | 18.00s | unch | 03/27/24 |
Nov 25 | 18.00s | unch | 03/27/24 |
Dec 25 | 17.68s | unch | 03/27/24 |
Jan 26 | 17.68s | unch | 03/27/24 |
Feb 26 | 17.57s | unch | 03/27/24 |
Mar 26 | 0.00s | unch | 12/31/69 |