Home Markets News Weather

Class III MilkBack to Markets

Symbol Last Change Time
Mar 24 16.34 -0.07 (-0.43%) 12:19
Apr 24 15.55 -0.09 (-0.58%) 12:38
May 24 15.91 -0.14 (-0.87%) 12:38
Jun 24 16.68 -0.09 (-0.54%) 12:26
Jul 24 17.50 -0.02 (-0.11%) 11:20
Aug 24 18.01 -0.16 (-0.88%) 12:05
Sep 24 18.50 -0.05 (-0.27%) 11:23
Oct 24 18.60 -0.01 (-0.05%) 11:38
Nov 24 18.51 -0.01 (-0.05%) 11:38
Dec 24 18.15 -0.05 (-0.27%) 11:36
Jan 25 18.15s unch 03/27/24
Feb 25 18.02s unch 03/27/24
Mar 25 18.08 -0.02 (-0.11%) 11:54
Apr 25 18.15 +0.05 (+0.28%) 11:56
May 25 18.15 +0.06 (+0.33%) 11:58
Jun 25 18.15s unch 03/27/24
Jul 25 18.30s unch 03/27/24
Aug 25 18.00s unch 03/27/24
Sep 25 18.00s unch 03/27/24
Oct 25 18.00s unch 03/27/24
Nov 25 18.00s unch 03/27/24
Dec 25 17.68s unch 03/27/24
Jan 26 17.68s unch 03/27/24
Feb 26 17.57s unch 03/27/24
Mar 26 0.00s unch 12/31/69

Edit Preferences      Refresh:   On   Off