Canadian DollarBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
May 24 | 0.72925 | -0.00060 (-0.08%) | 09:11 |
Jun 24 | 0.73060 | +0.00035 (+0.05%) | 10:49 |
Jul 24 | 0.73060 | unch | 07:41 |
Aug 24 | 0.73105s | -0.00240 (-0.33%) | 04/24/24 |
Sep 24 | 0.73190 | +0.00040 (+0.05%) | 10:48 |
Dec 24 | 0.73285 | +0.00010 (+0.01%) | 09:19 |
Mar 25 | 0.73415s | -0.00230 (-0.31%) | 04/24/24 |
Jun 25 | 0.73530s | -0.00230 (-0.31%) | 04/24/24 |
Sep 25 | 0.73635s | -0.00235 (-0.32%) | 04/24/24 |
Dec 25 | 0.73745s | -0.00230 (-0.31%) | 04/24/24 |
Mar 26 | 0.73850s | -0.00230 (-0.31%) | 04/24/24 |
Jun 26 | 0.73970s | -0.00230 (-0.31%) | 04/24/24 |
Sep 26 | 0.74105s | -0.00220 (-0.30%) | 04/24/24 |
Dec 26 | 0.74235s | -0.00215 (-0.29%) | 04/24/24 |
Mar 27 | 0.74370s | -0.00210 (-0.28%) | 04/24/24 |
Jun 27 | 0.74505s | -0.00200 (-0.27%) | 04/24/24 |
Sep 27 | 0.74635s | -0.00200 (-0.27%) | 04/24/24 |
Dec 27 | 0.74770s | -0.00195 (-0.26%) | 04/24/24 |
Mar 28 | 0.74905s | -0.00190 (-0.25%) | 04/24/24 |
Jun 28 | 0.75050s | -0.00185 (-0.25%) | 04/24/24 |
Sep 28 | 0.75190s | -0.00175 (-0.23%) | 04/24/24 |
Dec 28 | 0.75325s | -0.00170 (-0.23%) | 04/24/24 |
Mar 29 | 0.75460s | -0.00165 (-0.22%) | 04/24/24 |