Crude Oil WTIBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Apr 24 | 82.85 | +0.13 (+0.16%) | 08:20 |
May 24 | 82.27 | +0.11 (+0.13%) | 08:21 |
Jun 24 | 81.72 | +0.11 (+0.13%) | 08:21 |
Jul 24 | 81.09 | +0.13 (+0.16%) | 08:21 |
Aug 24 | 80.39 | +0.16 (+0.20%) | 08:20 |
Sep 24 | 79.64 | +0.18 (+0.23%) | 08:20 |
Oct 24 | 78.86 | +0.17 (+0.22%) | 08:21 |
Nov 24 | 78.15 | +0.18 (+0.23%) | 08:12 |
Dec 24 | 77.46 | +0.18 (+0.23%) | 08:21 |
Jan 25 | 76.89 | +0.26 (+0.34%) | 08:18 |
Feb 25 | 76.25 | +0.22 (+0.29%) | 08:16 |
Mar 25 | 75.73 | +0.25 (+0.33%) | 08:18 |
Apr 25 | 74.90 | -0.08 (-0.11%) | 03:06 |
May 25 | 74.53s | +0.69 (+0.93%) | 03/18/24 |
Jun 25 | 74.27 | +0.17 (+0.23%) | 08:21 |
Jul 25 | 73.63s | +0.64 (+0.88%) | 03/18/24 |
Aug 25 | 73.19s | +0.61 (+0.84%) | 03/18/24 |
Sep 25 | 72.79s | +0.58 (+0.80%) | 03/18/24 |
Oct 25 | 72.42s | +0.55 (+0.77%) | 03/18/24 |
Nov 25 | 72.09s | +0.52 (+0.73%) | 03/18/24 |
Dec 25 | 71.94 | +0.19 (+0.26%) | 08:21 |
Jan 26 | 71.37s | +0.47 (+0.66%) | 03/18/24 |
Feb 26 | 71.01s | +0.45 (+0.64%) | 03/18/24 |
Mar 26 | 70.66s | +0.42 (+0.60%) | 03/18/24 |
Apr 26 | 70.34s | +0.39 (+0.56%) | 03/18/24 |
May 26 | 70.07s | +0.39 (+0.56%) | 03/18/24 |
Jun 26 | 70.07 | +0.27 (+0.39%) | 08:18 |
Jul 26 | 69.50s | +0.35 (+0.51%) | 03/18/24 |
Aug 26 | 69.22s | +0.33 (+0.48%) | 03/18/24 |
Sep 26 | 68.95s | +0.31 (+0.45%) | 03/18/24 |
Oct 26 | 68.70s | +0.29 (+0.42%) | 03/18/24 |
Nov 26 | 68.49s | +0.28 (+0.41%) | 03/18/24 |
Dec 26 | 68.57 | +0.29 (+0.42%) | 08:18 |
Jan 27 | 68.03s | +0.24 (+0.35%) | 03/18/24 |
Feb 27 | 67.80s | +0.23 (+0.34%) | 03/18/24 |
Mar 27 | 67.58s | +0.21 (+0.31%) | 03/18/24 |
Apr 27 | 67.38s | +0.20 (+0.30%) | 03/18/24 |
May 27 | 67.18s | +0.19 (+0.28%) | 03/18/24 |
Jun 27 | 67.02s | +0.17 (+0.25%) | 03/18/24 |
Jul 27 | 66.83s | +0.15 (+0.22%) | 03/18/24 |
Aug 27 | 66.70s | +0.14 (+0.21%) | 03/18/24 |
Sep 27 | 66.57s | +0.14 (+0.21%) | 03/18/24 |
Oct 27 | 66.45s | +0.14 (+0.21%) | 03/18/24 |
Nov 27 | 66.28s | +0.11 (+0.17%) | 03/18/24 |
Dec 27 | 66.13s | +0.08 (+0.12%) | 03/18/24 |
Jan 28 | 65.93s | +0.07 (+0.11%) | 03/18/24 |
Feb 28 | 65.78s | +0.06 (+0.09%) | 03/18/24 |
Mar 28 | 65.63s | +0.05 (+0.08%) | 03/18/24 |
Apr 28 | 65.53s | +0.04 (+0.06%) | 03/18/24 |
May 28 | 65.48s | +0.03 (+0.05%) | 03/18/24 |
Jun 28 | 65.41s | +0.02 (+0.03%) | 03/18/24 |
Jul 28 | 65.29s | +0.01 (+0.02%) | 03/18/24 |
Aug 28 | 65.18s | +0.01 (+0.02%) | 03/18/24 |
Sep 28 | 65.12s | unch | 03/18/24 |
Oct 28 | 65.06s | -0.01 (-0.02%) | 03/18/24 |
Nov 28 | 65.05s | -0.01 (-0.02%) | 03/18/24 |
Dec 28 | 64.99s | -0.02 (-0.03%) | 03/18/24 |
Jan 29 | 64.87s | -0.03 (-0.05%) | 03/18/24 |
Feb 29 | 64.80s | -0.03 (-0.05%) | 03/18/24 |
Mar 29 | 64.75s | -0.04 (-0.06%) | 03/18/24 |
Apr 29 | 64.69s | -0.05 (-0.08%) | 03/18/24 |
May 29 | 64.69s | -0.05 (-0.08%) | 03/18/24 |
Jun 29 | 64.65s | -0.06 (-0.09%) | 03/18/24 |
Jul 29 | 64.56s | -0.07 (-0.11%) | 03/18/24 |
Aug 29 | 64.54s | -0.07 (-0.11%) | 03/18/24 |
Sep 29 | 64.52s | -0.08 (-0.12%) | 03/18/24 |
Oct 29 | 64.51s | -0.09 (-0.14%) | 03/18/24 |
Nov 29 | 64.53s | -0.09 (-0.14%) | 03/18/24 |
Dec 29 | 64.56s | -0.10 (-0.15%) | 03/18/24 |
Jan 30 | 64.55s | -0.10 (-0.15%) | 03/18/24 |
Feb 30 | 64.51s | -0.11 (-0.17%) | 03/18/24 |
Mar 30 | 64.45s | -0.11 (-0.17%) | 03/18/24 |
Apr 30 | 64.42s | -0.11 (-0.17%) | 03/18/24 |
May 30 | 64.42s | -0.11 (-0.17%) | 03/18/24 |
Jun 30 | 64.43s | -0.12 (-0.19%) | 03/18/24 |
Jul 30 | 64.42s | -0.12 (-0.19%) | 03/18/24 |
Aug 30 | 64.40s | -0.12 (-0.19%) | 03/18/24 |
Sep 30 | 64.42s | -0.12 (-0.19%) | 03/18/24 |
Oct 30 | 64.41s | -0.13 (-0.20%) | 03/18/24 |
Nov 30 | 64.43s | -0.13 (-0.20%) | 03/18/24 |
Dec 30 | 64.46s | -0.13 (-0.20%) | 03/18/24 |
Jan 31 | 64.39s | -0.14 (-0.22%) | 03/18/24 |
Feb 31 | 64.34s | -0.14 (-0.22%) | 03/18/24 |
Mar 31 | 64.36s | -0.15 (-0.23%) | 03/18/24 |
Apr 31 | 64.38s | -0.15 (-0.23%) | 03/18/24 |
May 31 | 64.36s | -0.16 (-0.25%) | 03/18/24 |
Jun 31 | 64.32s | -0.16 (-0.25%) | 03/18/24 |
Jul 31 | 64.42s | -0.17 (-0.26%) | 03/18/24 |
Aug 31 | 64.46s | -0.17 (-0.26%) | 03/18/24 |
Sep 31 | 64.44s | -0.18 (-0.28%) | 03/18/24 |
Oct 31 | 64.48s | -0.18 (-0.28%) | 03/18/24 |
Nov 31 | 64.51s | -0.19 (-0.29%) | 03/18/24 |
Dec 31 | 64.51s | -0.19 (-0.29%) | 03/18/24 |
Jan 32 | 64.51s | -0.20 (-0.31%) | 03/18/24 |
Feb 32 | 64.50s | -0.20 (-0.31%) | 03/18/24 |
Mar 32 | 64.50s | -0.21 (-0.32%) | 03/18/24 |
Apr 32 | 64.51s | -0.21 (-0.32%) | 03/18/24 |
May 32 | 64.47s | -0.22 (-0.34%) | 03/18/24 |
Jun 32 | 64.44s | -0.23 (-0.36%) | 03/18/24 |
Jul 32 | 64.55s | -0.23 (-0.36%) | 03/18/24 |
Aug 32 | 64.59s | -0.24 (-0.37%) | 03/18/24 |
Sep 32 | 64.61s | -0.24 (-0.37%) | 03/18/24 |
Oct 32 | 64.58s | -0.25 (-0.39%) | 03/18/24 |
Nov 32 | 64.57s | -0.25 (-0.39%) | 03/18/24 |
Dec 32 | 64.66s | -0.26 (-0.40%) | 03/18/24 |
Jan 33 | 64.52s | -0.26 (-0.40%) | 03/18/24 |
Feb 33 | 64.53s | -0.26 (-0.40%) | 03/18/24 |
Mar 33 | 64.55s | -0.26 (-0.40%) | 03/18/24 |
Apr 33 | 64.55s | -0.26 (-0.40%) | 03/18/24 |
May 33 | 64.62s | -0.26 (-0.40%) | 03/18/24 |
Jun 33 | 64.66s | -0.26 (-0.40%) | 03/18/24 |
Jul 33 | 64.66s | -0.26 (-0.40%) | 03/18/24 |
Aug 33 | 64.71s | -0.26 (-0.40%) | 03/18/24 |
Sep 33 | 64.75s | -0.26 (-0.40%) | 03/18/24 |
Oct 33 | 64.79s | -0.26 (-0.40%) | 03/18/24 |
Nov 33 | 64.79s | -0.26 (-0.40%) | 03/18/24 |
Dec 33 | 64.91s | -0.26 (-0.40%) | 03/18/24 |
Jan 34 | 64.82s | -0.26 (-0.40%) | 03/18/24 |
Feb 34 | 64.85s | -0.26 (-0.40%) | 03/18/24 |
Mar 34 | 64.83s | -0.26 (-0.40%) | 03/18/24 |
Apr 34 | 64.83s | -0.26 (-0.40%) | 03/18/24 |
May 34 | 64.88s | -0.26 (-0.40%) | 03/18/24 |
Jun 34 | 64.87s | -0.26 (-0.40%) | 03/18/24 |
Jul 34 | 64.83s | -0.26 (-0.40%) | 03/18/24 |
Aug 34 | 64.85s | -0.26 (-0.40%) | 03/18/24 |
Sep 34 | 64.87s | -0.26 (-0.40%) | 03/18/24 |
Oct 34 | 64.91s | -0.26 (-0.40%) | 03/18/24 |
Nov 34 | 64.92s | -0.26 (-0.40%) | 03/18/24 |
Dec 34 | 65.09s | -0.26 (-0.40%) | 03/18/24 |
Jan 35 | 65.02s | -0.26 (-0.40%) | 03/18/24 |
Feb 35 | 64.96s | -0.26 (-0.40%) | 03/18/24 |