Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
Feb 22 83.82s +1.70 (+2.07%) 01/14/22
Mar 22 83.30s +1.68 (+2.06%) 01/14/22
Apr 22 82.42s +1.56 (+1.93%) 01/14/22
May 22 81.56s +1.47 (+1.84%) 01/14/22
Jun 22 80.69s +1.40 (+1.77%) 01/14/22
Jul 22 79.83s +1.33 (+1.69%) 01/14/22
Aug 22 78.99s +1.28 (+1.65%) 01/14/22
Sep 22 78.16s +1.22 (+1.59%) 01/14/22
Oct 22 77.35s +1.17 (+1.54%) 01/14/22
Nov 22 76.58s +1.11 (+1.47%) 01/14/22
Dec 22 75.84s +1.05 (+1.40%) 01/14/22
Jan 23 75.11s +1.03 (+1.39%) 01/14/22
Feb 23 74.42s +1.00 (+1.36%) 01/14/22
Mar 23 73.77s +0.96 (+1.32%) 01/14/22
Apr 23 73.16s +0.94 (+1.30%) 01/14/22
May 23 72.59s +0.91 (+1.27%) 01/14/22
Jun 23 72.07s +0.89 (+1.25%) 01/14/22
Jul 23 71.51s +0.87 (+1.23%) 01/14/22
Aug 23 70.99s +0.85 (+1.21%) 01/14/22
Sep 23 70.50s +0.82 (+1.18%) 01/14/22
Oct 23 70.05s +0.80 (+1.16%) 01/14/22
Nov 23 69.64s +0.78 (+1.13%) 01/14/22
Dec 23 69.26s +0.77 (+1.12%) 01/14/22
Jan 24 68.82s +0.76 (+1.12%) 01/14/22
Feb 24 68.39s +0.75 (+1.11%) 01/14/22
Mar 24 67.96s +0.72 (+1.07%) 01/14/22
Apr 24 67.56s +0.69 (+1.03%) 01/14/22
May 24 67.23s +0.71 (+1.07%) 01/14/22
Jun 24 66.85s +0.66 (+1.00%) 01/14/22
Jul 24 66.46s +0.62 (+0.94%) 01/14/22
Aug 24 66.13s +0.62 (+0.95%) 01/14/22
Sep 24 65.81s +0.61 (+0.94%) 01/14/22
Oct 24 65.51s +0.59 (+0.91%) 01/14/22
Nov 24 65.24s +0.58 (+0.90%) 01/14/22
Dec 24 65.00s +0.58 (+0.90%) 01/14/22
Jan 25 64.71s +0.57 (+0.89%) 01/14/22
Feb 25 64.43s +0.55 (+0.86%) 01/14/22
Mar 25 64.16s +0.53 (+0.83%) 01/14/22
Apr 25 63.91s +0.52 (+0.82%) 01/14/22
May 25 63.65s +0.50 (+0.79%) 01/14/22
Jun 25 63.40s +0.48 (+0.76%) 01/14/22
Jul 25 63.13s +0.46 (+0.73%) 01/14/22
Aug 25 62.97s +0.46 (+0.74%) 01/14/22
Sep 25 62.77s +0.45 (+0.72%) 01/14/22
Oct 25 62.57s +0.43 (+0.69%) 01/14/22
Nov 25 62.35s +0.42 (+0.68%) 01/14/22
Dec 25 62.15s +0.41 (+0.66%) 01/14/22
Jan 26 61.90s +0.40 (+0.65%) 01/14/22
Feb 26 61.76s +0.39 (+0.64%) 01/14/22
Mar 26 61.59s +0.39 (+0.64%) 01/14/22
Apr 26 61.42s +0.38 (+0.62%) 01/14/22
May 26 61.31s +0.37 (+0.61%) 01/14/22
Jun 26 61.18s +0.36 (+0.59%) 01/14/22
Jul 26 61.03s +0.35 (+0.58%) 01/14/22
Aug 26 60.84s +0.36 (+0.60%) 01/14/22
Sep 26 60.73s +0.35 (+0.58%) 01/14/22
Oct 26 60.62s +0.34 (+0.56%) 01/14/22
Nov 26 60.54s +0.34 (+0.56%) 01/14/22
Dec 26 60.46s +0.33 (+0.55%) 01/14/22
Jan 27 60.33s +0.32 (+0.53%) 01/14/22
Feb 27 60.23s +0.33 (+0.55%) 01/14/22
Mar 27 60.10s +0.33 (+0.55%) 01/14/22
Apr 27 59.99s +0.33 (+0.55%) 01/14/22
May 27 59.99s +0.33 (+0.55%) 01/14/22
Jun 27 59.97s +0.33 (+0.55%) 01/14/22
Jul 27 59.90s +0.33 (+0.55%) 01/14/22
Aug 27 59.77s +0.33 (+0.56%) 01/14/22
Sep 27 59.71s +0.33 (+0.56%) 01/14/22
Oct 27 59.65s +0.33 (+0.56%) 01/14/22
Nov 27 59.65s +0.33 (+0.56%) 01/14/22
Dec 27 59.67s +0.33 (+0.56%) 01/14/22
Jan 28 59.64s +0.33 (+0.56%) 01/14/22
Feb 28 59.66s +0.34 (+0.57%) 01/14/22
Mar 28 59.59s +0.34 (+0.57%) 01/14/22
Apr 28 59.61s +0.34 (+0.57%) 01/14/22
May 28 59.61s +0.35 (+0.59%) 01/14/22
Jun 28 59.57s +0.35 (+0.59%) 01/14/22
Jul 28 59.62s +0.35 (+0.59%) 01/14/22
Aug 28 59.62s +0.36 (+0.61%) 01/14/22
Sep 28 59.58s +0.36 (+0.61%) 01/14/22
Oct 28 59.58s +0.36 (+0.61%) 01/14/22
Nov 28 59.55s +0.37 (+0.63%) 01/14/22
Dec 28 59.47s +0.39 (+0.66%) 01/14/22
Jan 29 59.47s +0.39 (+0.66%) 01/14/22
Feb 29 59.46s +0.39 (+0.66%) 01/14/22
Mar 29 59.50s +0.39 (+0.66%) 01/14/22
Apr 29 59.52s +0.39 (+0.66%) 01/14/22
May 29 59.52s +0.39 (+0.66%) 01/14/22
Jun 29 59.40s +0.39 (+0.66%) 01/14/22
Jul 29 59.37s +0.39 (+0.66%) 01/14/22
Aug 29 59.38s +0.39 (+0.66%) 01/14/22
Sep 29 59.38s +0.39 (+0.66%) 01/14/22
Oct 29 59.37s +0.39 (+0.66%) 01/14/22
Nov 29 59.35s +0.39 (+0.66%) 01/14/22
Dec 29 59.42s +0.49 (+0.83%) 01/14/22
Jan 30 59.46s +0.49 (+0.83%) 01/14/22
Feb 30 59.49s +0.49 (+0.83%) 01/14/22
Mar 30 59.49s +0.49 (+0.83%) 01/14/22
Apr 30 59.49s +0.49 (+0.83%) 01/14/22
May 30 59.49s +0.49 (+0.83%) 01/14/22
Jun 30 59.50s +0.49 (+0.83%) 01/14/22
Jul 30 59.54s +0.49 (+0.83%) 01/14/22
Aug 30 59.59s +0.49 (+0.83%) 01/14/22
Sep 30 59.61s +0.49 (+0.83%) 01/14/22
Oct 30 59.64s +0.49 (+0.83%) 01/14/22
Nov 30 59.66s +0.49 (+0.83%) 01/14/22
Dec 30 59.67s +0.49 (+0.83%) 01/14/22
Jan 31 59.75s +0.49 (+0.83%) 01/14/22
Feb 31 59.83s +0.49 (+0.83%) 01/14/22
Mar 31 59.89s +0.49 (+0.82%) 01/14/22
Apr 31 59.92s +0.49 (+0.82%) 01/14/22
May 31 59.92s +0.49 (+0.82%) 01/14/22
Jun 31 59.87s +0.49 (+0.83%) 01/14/22
Jul 31 59.88s +0.49 (+0.83%) 01/14/22
Aug 31 59.86s +0.49 (+0.83%) 01/14/22
Sep 31 59.88s +0.49 (+0.83%) 01/14/22
Oct 31 59.93s +0.49 (+0.82%) 01/14/22
Nov 31 60.02s +0.49 (+0.82%) 01/14/22
Dec 31 59.97s +0.49 (+0.82%) 01/14/22
Jan 32 60.09s +0.49 (+0.82%) 01/14/22
Feb 32 60.26s +0.49 (+0.82%) 01/14/22
Mar 32 60.32s +0.49 (+0.82%) 01/14/22
Apr 32 60.35s +0.49 (+0.82%) 01/14/22
May 32 60.35s +0.49 (+0.82%) 01/14/22
Jun 32 60.30s +0.49 (+0.82%) 01/14/22
Jul 32 60.31s +0.49 (+0.82%) 01/14/22
Aug 32 60.29s +0.49 (+0.82%) 01/14/22
Sep 32 60.31s +0.49 (+0.82%) 01/14/22
Oct 32 60.36s +0.49 (+0.82%) 01/14/22
Nov 32 60.45s +0.49 (+0.82%) 01/14/22
Dec 32 60.40s +0.49 (+0.82%) 01/14/22
Jan 33 60.52s +0.49 (+0.82%) 01/14/22
Feb 33 60.69s +0.49 (+0.81%) 01/14/22

Edit Preferences      Refresh:   On   Off