Crude Oil WTIBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Jul 21
|
71.92 | +0.28 (+0.39%) | 02:45 |
|
Aug 21
|
71.58 | +0.29 (+0.41%) | 02:45 |
|
Sep 21
|
70.68 | +0.23 (+0.33%) | 02:45 |
|
Oct 21
|
69.71 | +0.15 (+0.22%) | 02:45 |
|
Nov 21
|
68.82 | +0.05 (+0.07%) | 02:42 |
|
Dec 21
|
68.15 | +0.08 (+0.12%) | 02:45 |
|
Jan 22
|
67.42 | +0.02 (+0.03%) | 02:42 |
|
Feb 22
|
66.67 | -0.11 (-0.16%) | 02:38 |
|
Mar 22
|
66.19 | -0.02 (-0.03%) | 02:06 |
|
Apr 22
|
65.66 | -0.02 (-0.03%) | 02:40 |
|
May 22
|
65.16 | -0.02 (-0.03%) | 02:40 |
|
Jun 22
|
64.81 | +0.09 (+0.14%) | 02:45 |
|
Jul 22
|
64.24s | +0.34 (+0.53%) | 06/18/21 |
|
Aug 22
|
63.78 | +0.01 (+0.02%) | 06/20/21 |
|
Sep 22
|
63.32s | +0.33 (+0.52%) | 06/18/21 |
|
Oct 22
|
62.90s | +0.34 (+0.54%) | 06/18/21 |
|
Nov 22
|
62.51s | +0.34 (+0.55%) | 06/18/21 |
|
Dec 22
|
62.24 | +0.08 (+0.13%) | 02:45 |
|
Jan 23
|
61.74s | +0.35 (+0.57%) | 06/18/21 |
|
Feb 23
|
61.25 | -0.09 (-0.15%) | 02:22 |
|
Mar 23
|
60.96s | +0.35 (+0.58%) | 06/18/21 |
|
Apr 23
|
60.60s | +0.36 (+0.60%) | 06/18/21 |
|
May 23
|
60.27s | +0.37 (+0.62%) | 06/18/21 |
|
Jun 23
|
60.03 | +0.07 (+0.12%) | 23:35 |
|
Jul 23
|
59.62s | +0.37 (+0.62%) | 06/18/21 |
|
Aug 23
|
59.31s | +0.37 (+0.63%) | 06/18/21 |
|
Sep 23
|
59.03s | +0.37 (+0.63%) | 06/18/21 |
|
Oct 23
|
58.77s | +0.38 (+0.65%) | 06/18/21 |
|
Nov 23
|
58.53s | +0.38 (+0.65%) | 06/18/21 |
|
Dec 23
|
58.30 | -0.02 (-0.03%) | 01:59 |
|
Jan 24
|
58.05s | +0.41 (+0.71%) | 06/18/21 |
|
Feb 24
|
57.80s | +0.42 (+0.73%) | 06/18/21 |
|
Mar 24
|
57.58s | +0.41 (+0.72%) | 06/18/21 |
|
Apr 24
|
57.36s | +0.40 (+0.70%) | 06/18/21 |
|
May 24
|
57.17s | +0.42 (+0.74%) | 06/18/21 |
|
Jun 24
|
56.96s | +0.43 (+0.76%) | 06/18/21 |
|
Jul 24
|
56.73s | +0.44 (+0.78%) | 06/18/21 |
|
Aug 24
|
56.55s | +0.44 (+0.78%) | 06/18/21 |
|
Sep 24
|
56.38s | +0.44 (+0.79%) | 06/18/21 |
|
Oct 24
|
56.22s | +0.44 (+0.79%) | 06/18/21 |
|
Nov 24
|
56.08s | +0.45 (+0.81%) | 06/18/21 |
|
Dec 24
|
56.20 | +0.25 (+0.45%) | 21:58 |
|
Jan 25
|
55.79s | +0.47 (+0.85%) | 06/18/21 |
|
Feb 25
|
55.72s | +0.47 (+0.85%) | 06/18/21 |
|
Mar 25
|
55.62s | +0.48 (+0.87%) | 06/18/21 |
|
Apr 25
|
55.47s | +0.48 (+0.87%) | 06/18/21 |
|
May 25
|
55.27s | +0.49 (+0.89%) | 06/18/21 |
|
Jun 25
|
55.18s | +0.49 (+0.90%) | 06/18/21 |
|
Jul 25
|
55.14s | +0.49 (+0.90%) | 06/18/21 |
|
Aug 25
|
54.97s | +0.49 (+0.90%) | 06/18/21 |
|
Sep 25
|
54.97s | +0.49 (+0.90%) | 06/18/21 |
|
Oct 25
|
54.83s | +0.49 (+0.90%) | 06/18/21 |
|
Nov 25
|
54.79s | +0.49 (+0.90%) | 06/18/21 |
|
Dec 25
|
54.72s | +0.49 (+0.90%) | 06/18/21 |
|
Jan 26
|
54.63s | +0.49 (+0.91%) | 06/18/21 |
|
Feb 26
|
54.63s | +0.50 (+0.92%) | 06/18/21 |
|
Mar 26
|
54.54s | +0.50 (+0.93%) | 06/18/21 |
|
Apr 26
|
54.50s | +0.51 (+0.94%) | 06/18/21 |
|
May 26
|
54.46s | +0.51 (+0.95%) | 06/18/21 |
|
Jun 26
|
54.40s | +0.52 (+0.97%) | 06/18/21 |
|
Jul 26
|
54.30s | +0.52 (+0.97%) | 06/18/21 |
|
Aug 26
|
54.34s | +0.52 (+0.97%) | 06/18/21 |
|
Sep 26
|
54.30s | +0.53 (+0.99%) | 06/18/21 |
|
Oct 26
|
54.29s | +0.53 (+0.99%) | 06/18/21 |
|
Nov 26
|
54.28s | +0.54 (+1.00%) | 06/18/21 |
|
Dec 26
|
54.27s | +0.54 (+1.01%) | 06/18/21 |
|
Jan 27
|
54.22s | +0.54 (+1.01%) | 06/18/21 |
|
Feb 27
|
54.18s | +0.54 (+1.01%) | 06/20/21 |
|
Mar 27
|
54.17s | +0.54 (+1.01%) | 06/20/21 |
|
Apr 27
|
54.13s | +0.54 (+1.01%) | 06/20/21 |
|
May 27
|
54.16s | +0.54 (+1.01%) | 06/20/21 |
|
Jun 27
|
54.15s | +0.55 (+1.03%) | 06/20/21 |
|
Jul 27
|
54.19s | +0.55 (+1.03%) | 06/20/21 |
|
Aug 27
|
54.17s | +0.55 (+1.03%) | 06/20/21 |
|
Sep 27
|
54.20s | +0.55 (+1.03%) | 06/20/21 |
|
Oct 27
|
54.17s | +0.55 (+1.03%) | 06/20/21 |
|
Nov 27
|
54.18s | +0.55 (+1.03%) | 06/20/21 |
|
Dec 27
|
54.15s | +0.55 (+1.03%) | 06/18/21 |
|
Jan 28
|
54.13s | +0.55 (+1.03%) | 06/18/21 |
|
Feb 28
|
54.13s | +0.55 (+1.03%) | 06/20/21 |
|
Mar 28
|
54.14s | +0.55 (+1.03%) | 06/20/21 |
|
Apr 28
|
54.17s | +0.55 (+1.03%) | 06/20/21 |
|
May 28
|
54.18s | +0.55 (+1.03%) | 06/20/21 |
|
Jun 28
|
54.17s | +0.55 (+1.03%) | 06/20/21 |
|
Jul 28
|
54.23s | +0.55 (+1.02%) | 06/20/21 |
|
Aug 28
|
54.25s | +0.55 (+1.02%) | 06/20/21 |
|
Sep 28
|
54.26s | +0.55 (+1.02%) | 06/20/21 |
|
Oct 28
|
54.29s | +0.55 (+1.02%) | 06/20/21 |
|
Nov 28
|
54.29s | +0.55 (+1.02%) | 06/20/21 |
|
Dec 28
|
54.28s | +0.55 (+1.02%) | 06/18/21 |
|
Jan 29
|
54.36s | +0.55 (+1.02%) | 06/20/21 |
|
Feb 29
|
54.36s | +0.55 (+1.02%) | 06/20/21 |
|
Mar 29
|
54.40s | +0.55 (+1.02%) | 06/20/21 |
|
Apr 29
|
54.44s | +0.55 (+1.02%) | 06/20/21 |
|
May 29
|
54.47s | +0.55 (+1.02%) | 06/20/21 |
|
Jun 29
|
54.41s | +0.55 (+1.02%) | 06/20/21 |
|
Jul 29
|
54.45s | +0.55 (+1.02%) | 06/20/21 |
|
Aug 29
|
54.47s | +0.55 (+1.02%) | 06/20/21 |
|
Sep 29
|
54.48s | +0.55 (+1.02%) | 06/20/21 |
|
Oct 29
|
54.51s | +0.55 (+1.02%) | 06/20/21 |
|
Nov 29
|
54.54s | +0.55 (+1.02%) | 06/20/21 |
|
Dec 29
|
54.58s | +0.55 (+1.02%) | 06/18/21 |
|
Jan 30
|
54.63s | +0.55 (+1.02%) | 06/20/21 |
|
Feb 30
|
54.68s | +0.55 (+1.02%) | 06/20/21 |
|
Mar 30
|
54.71s | +0.55 (+1.02%) | 06/20/21 |
|
Apr 30
|
54.74s | +0.55 (+1.01%) | 06/20/21 |
|
May 30
|
54.77s | +0.55 (+1.01%) | 06/20/21 |
|
Jun 30
|
54.82s | +0.55 (+1.01%) | 06/18/21 |
|
Jul 30
|
54.88s | +0.55 (+1.01%) | 06/18/21 |
|
Aug 30
|
54.92s | +0.55 (+1.01%) | 06/18/21 |
|
Sep 30
|
54.95s | +0.55 (+1.01%) | 06/18/21 |
|
Oct 30
|
54.97s | +0.55 (+1.01%) | 06/18/21 |
|
Nov 30
|
55.00s | +0.55 (+1.01%) | 06/18/21 |
|
Dec 30
|
55.03s | +0.55 (+1.01%) | 06/18/21 |
|
Jan 31
|
55.11s | +0.55 (+1.01%) | 06/18/21 |
|
Feb 31
|
55.20s | +0.55 (+1.01%) | 06/18/21 |
|
Mar 31
|
55.26s | +0.55 (+1.01%) | 06/18/21 |
|
Apr 31
|
55.30s | +0.55 (+1.00%) | 06/18/21 |
|
May 31
|
55.30s | +0.55 (+1.00%) | 06/18/21 |
|
Jun 31
|
55.26s | +0.55 (+1.01%) | 06/18/21 |
|
Jul 31
|
71.77 | +16.50 (+29.85%) | 02:39 |
|
Aug 31
|
71.41 | +16.15 (+29.23%) | 02:39 |
|
Sep 31
|
70.51 | +15.23 (+27.55%) | 02:39 |
|
Oct 31
|
69.54 | +14.20 (+25.66%) | 02:39 |
|
Nov 31
|
68.61 | +13.18 (+23.78%) | 02:37 |
|
Dec 31
|
68.00 | +12.49 (+22.50%) | 02:39 |
|
Jan 32
|
67.23 | +11.60 (+20.85%) | 02:36 |
|
Feb 32
|
66.67 | +10.87 (+19.48%) | 02:38 |
