Crude Oil WTIBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Jun 24
|
83.85s | +0.28 (+0.34%) | 04/26/24 |
|
Jul 24
|
83.13s | +0.38 (+0.46%) | 04/26/24 |
|
Aug 24
|
82.35s | +0.42 (+0.51%) | 04/26/24 |
|
Sep 24
|
81.54s | +0.45 (+0.55%) | 04/26/24 |
|
Oct 24
|
80.74s | +0.46 (+0.57%) | 04/26/24 |
|
Nov 24
|
80.01s | +0.48 (+0.60%) | 04/26/24 |
|
Dec 24
|
79.30s | +0.47 (+0.60%) | 04/26/24 |
|
Jan 25
|
78.61s | +0.46 (+0.59%) | 04/26/24 |
|
Feb 25
|
77.98s | +0.46 (+0.59%) | 04/26/24 |
|
Mar 25
|
77.39s | +0.44 (+0.57%) | 04/26/24 |
|
Apr 25
|
76.85s | +0.43 (+0.56%) | 04/26/24 |
|
May 25
|
76.34s | +0.40 (+0.53%) | 04/26/24 |
|
Jun 25
|
75.88s | +0.39 (+0.52%) | 04/26/24 |
|
Jul 25
|
75.40s | +0.37 (+0.49%) | 04/26/24 |
|
Aug 25
|
74.95s | +0.36 (+0.48%) | 04/26/24 |
|
Sep 25
|
74.54s | +0.35 (+0.47%) | 04/26/24 |
|
Oct 25
|
74.16s | +0.35 (+0.47%) | 04/26/24 |
|
Nov 25
|
73.81s | +0.34 (+0.46%) | 04/26/24 |
|
Dec 25
|
73.49s | +0.33 (+0.45%) | 04/26/24 |
|
Jan 26
|
73.12s | +0.32 (+0.44%) | 04/26/24 |
|
Feb 26
|
72.75s | +0.31 (+0.43%) | 04/26/24 |
|
Mar 26
|
72.39s | +0.29 (+0.40%) | 04/26/24 |
|
Apr 26
|
72.06s | +0.27 (+0.38%) | 04/26/24 |
|
May 26
|
71.79s | +0.28 (+0.39%) | 04/26/24 |
|
Jun 26
|
71.50s | +0.28 (+0.39%) | 04/26/24 |
|
Jul 26
|
71.17s | +0.27 (+0.38%) | 04/26/24 |
|
Aug 26
|
70.86s | +0.25 (+0.35%) | 04/26/24 |
|
Sep 26
|
70.58s | +0.25 (+0.36%) | 04/26/24 |
|
Oct 26
|
70.32s | +0.25 (+0.36%) | 04/26/24 |
|
Nov 26
|
70.11s | +0.26 (+0.37%) | 04/26/24 |
|
Dec 26
|
69.89s | +0.25 (+0.36%) | 04/26/24 |
|
Jan 27
|
69.61s | +0.23 (+0.33%) | 04/26/24 |
|
Feb 27
|
69.34s | +0.22 (+0.32%) | 04/26/24 |
|
Mar 27
|
69.10s | +0.22 (+0.32%) | 04/26/24 |
|
Apr 27
|
68.87s | +0.20 (+0.29%) | 04/26/24 |
|
May 27
|
68.67s | +0.20 (+0.29%) | 04/26/24 |
|
Jun 27
|
68.50s | +0.22 (+0.32%) | 04/26/24 |
|
Jul 27
|
68.28s | +0.22 (+0.32%) | 04/26/24 |
|
Aug 27
|
68.10s | +0.22 (+0.32%) | 04/26/24 |
|
Sep 27
|
67.93s | +0.22 (+0.32%) | 04/26/24 |
|
Oct 27
|
67.77s | +0.22 (+0.33%) | 04/26/24 |
|
Nov 27
|
67.58s | +0.22 (+0.33%) | 04/26/24 |
|
Dec 27
|
67.46s | +0.22 (+0.33%) | 04/26/24 |
|
Jan 28
|
67.27s | +0.22 (+0.33%) | 04/26/24 |
|
Feb 28
|
67.09s | +0.22 (+0.33%) | 04/26/24 |
|
Mar 28
|
66.92s | +0.22 (+0.33%) | 04/26/24 |
|
Apr 28
|
66.76s | +0.21 (+0.32%) | 04/26/24 |
|
May 28
|
66.63s | +0.21 (+0.32%) | 04/26/24 |
|
Jun 28
|
66.51s | +0.21 (+0.32%) | 04/26/24 |
|
Jul 28
|
66.34s | +0.21 (+0.32%) | 04/26/24 |
|
Aug 28
|
66.19s | +0.20 (+0.30%) | 04/26/24 |
|
Sep 28
|
66.07s | +0.20 (+0.30%) | 04/26/24 |
|
Oct 28
|
65.96s | +0.19 (+0.29%) | 04/26/24 |
|
Nov 28
|
65.88s | +0.19 (+0.29%) | 04/26/24 |
|
Dec 28
|
65.75s | +0.18 (+0.27%) | 04/26/24 |
|
Jan 29
|
65.57s | +0.17 (+0.26%) | 04/26/24 |
|
Feb 29
|
65.44s | +0.17 (+0.26%) | 04/26/24 |
|
Mar 29
|
65.34s | +0.17 (+0.26%) | 04/26/24 |
|
Apr 29
|
65.21s | +0.16 (+0.25%) | 04/26/24 |
|
May 29
|
65.13s | +0.16 (+0.25%) | 04/26/24 |
|
Jun 29
|
65.05s | +0.15 (+0.23%) | 04/26/24 |
|
Jul 29
|
64.91s | +0.15 (+0.23%) | 04/26/24 |
|
Aug 29
|
64.81s | +0.14 (+0.22%) | 04/26/24 |
|
Sep 29
|
64.74s | +0.14 (+0.22%) | 04/26/24 |
|
Oct 29
|
64.69s | +0.13 (+0.20%) | 04/26/24 |
|
Nov 29
|
64.65s | +0.13 (+0.20%) | 04/26/24 |
|
Dec 29
|
64.61s | +0.12 (+0.19%) | 04/26/24 |
|
Jan 30
|
64.57s | +0.11 (+0.17%) | 04/26/24 |
|
Feb 30
|
64.45s | +0.10 (+0.16%) | 04/26/24 |
|
Mar 30
|
64.36s | +0.10 (+0.16%) | 04/26/24 |
|
Apr 30
|
64.23s | +0.09 (+0.14%) | 04/26/24 |
|
May 30
|
64.20s | +0.08 (+0.12%) | 04/26/24 |
|
Jun 30
|
64.11s | +0.07 (+0.11%) | 04/26/24 |
|
Jul 30
|
64.13s | +0.07 (+0.11%) | 04/26/24 |
|
Aug 30
|
64.07s | +0.06 (+0.09%) | 04/26/24 |
|
Sep 30
|
64.06s | +0.06 (+0.09%) | 04/26/24 |
|
Oct 30
|
64.00s | +0.05 (+0.08%) | 04/26/24 |
|
Nov 30
|
63.98s | +0.05 (+0.08%) | 04/26/24 |
|
Dec 30
|
63.87s | +0.05 (+0.08%) | 04/26/24 |
|
Jan 31
|
63.85s | +0.04 (+0.06%) | 04/26/24 |
|
Feb 31
|
63.77s | +0.04 (+0.06%) | 04/26/24 |
|
Mar 31
|
63.76s | +0.03 (+0.05%) | 04/26/24 |
|
Apr 31
|
63.74s | +0.03 (+0.05%) | 04/26/24 |
|
May 31
|
63.67s | +0.02 (+0.03%) | 04/26/24 |
|
Jun 31
|
63.47s | unch | 04/26/24 |
|
Jul 31
|
63.61s | unch | 04/26/24 |
|
Aug 31
|
63.60s | unch | 04/26/24 |
|
Sep 31
|
63.52s | unch | 04/26/24 |
|
Oct 31
|
63.52s | unch | 04/26/24 |
|
Nov 31
|
63.51s | unch | 04/26/24 |
|
Dec 31
|
63.37s | unch | 04/26/24 |
|
Jan 32
|
63.34s | unch | 04/26/24 |
|
Feb 32
|
63.30s | unch | 04/26/24 |
|
Mar 32
|
63.28s | unch | 04/26/24 |
|
Apr 32
|
63.27s | unch | 04/26/24 |
|
May 32
|
63.21s | unch | 04/26/24 |
|
Jun 32
|
63.14s | unch | 04/26/24 |
|
Jul 32
|
63.24s | unch | 04/26/24 |
|
Aug 32
|
63.26s | unch | 04/26/24 |
|
Sep 32
|
63.25s | unch | 04/26/24 |
|
Oct 32
|
63.19s | unch | 04/26/24 |
|
Nov 32
|
63.16s | unch | 04/26/24 |
|
Dec 32
|
63.12s | unch | 04/26/24 |
|
Jan 33
|
63.06s | unch | 04/26/24 |
|
Feb 33
|
63.05s | unch | 04/26/24 |
|
Mar 33
|
63.04s | unch | 04/26/24 |
|
Apr 33
|
63.03s | unch | 04/26/24 |
|
May 33
|
63.06s | unch | 04/26/24 |
|
Jun 33
|
63.06s | unch | 04/26/24 |
|
Jul 33
|
63.06s | unch | 04/26/24 |
|
Aug 33
|
63.10s | unch | 04/26/24 |
|
Sep 33
|
63.11s | unch | 04/26/24 |
|
Oct 33
|
63.14s | unch | 04/26/24 |
|
Nov 33
|
63.12s | unch | 04/26/24 |
|
Dec 33
|
63.11s | unch | 04/26/24 |
|
Jan 34
|
63.04s | unch | 04/26/24 |
|
Feb 34
|
63.06s | unch | 04/26/24 |
|
Mar 34
|
63.02s | unch | 04/26/24 |
|
Apr 34
|
63.01s | unch | 04/26/24 |
|
May 34
|
63.05s | unch | 04/26/24 |
|
Jun 34
|
63.03s | unch | 04/26/24 |
|
Jul 34
|
62.99s | unch | 04/26/24 |
|
Aug 34
|
63.00s | unch | 04/26/24 |
|
Sep 34
|
63.00s | unch | 04/26/24 |
|
Oct 34
|
63.03s | unch | 04/26/24 |
|
Nov 34
|
63.03s | unch | 04/26/24 |
|
Dec 34
|
63.11s | unch | 04/26/24 |
|
Jan 35
|
63.04s | unch | 04/26/24 |
|
Feb 35
|
62.98s | unch | 04/26/24 |
