Crude Oil WTIBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Mar 21
|
52.27s | -0.86 (-1.62%) | 01/22/21 |
|
Apr 21
|
52.19s | -0.86 (-1.62%) | 01/22/21 |
|
May 21
|
52.04s | -0.83 (-1.57%) | 01/22/21 |
|
Jun 21
|
51.82s | -0.79 (-1.50%) | 01/22/21 |
|
Jul 21
|
51.54s | -0.76 (-1.45%) | 01/22/21 |
|
Aug 21
|
51.24s | -0.74 (-1.42%) | 01/22/21 |
|
Sep 21
|
50.93s | -0.73 (-1.41%) | 01/22/21 |
|
Oct 21
|
50.61s | -0.73 (-1.42%) | 01/22/21 |
|
Nov 21
|
50.32s | -0.71 (-1.39%) | 01/22/21 |
|
Dec 21
|
50.03s | -0.68 (-1.34%) | 01/22/21 |
|
Jan 22
|
49.73s | -0.67 (-1.33%) | 01/22/21 |
|
Feb 22
|
49.47s | -0.66 (-1.32%) | 01/22/21 |
|
Mar 22
|
49.24s | -0.64 (-1.28%) | 01/22/21 |
|
Apr 22
|
49.02s | -0.62 (-1.25%) | 01/22/21 |
|
May 22
|
48.82s | -0.61 (-1.23%) | 01/22/21 |
|
Jun 22
|
48.65s | -0.59 (-1.20%) | 01/22/21 |
|
Jul 22
|
48.44s | -0.58 (-1.18%) | 01/22/21 |
|
Aug 22
|
48.24s | -0.58 (-1.19%) | 01/22/21 |
|
Sep 22
|
48.07s | -0.57 (-1.17%) | 01/22/21 |
|
Oct 22
|
47.92s | -0.56 (-1.16%) | 01/22/21 |
|
Nov 22
|
47.79s | -0.54 (-1.12%) | 01/22/21 |
|
Dec 22
|
47.67s | -0.53 (-1.10%) | 01/22/21 |
|
Jan 23
|
47.50s | -0.52 (-1.08%) | 01/22/21 |
|
Feb 23
|
47.35s | -0.51 (-1.07%) | 01/22/21 |
|
Mar 23
|
47.23s | -0.50 (-1.05%) | 01/22/21 |
|
Apr 23
|
47.11s | -0.50 (-1.05%) | 01/22/21 |
|
May 23
|
47.00s | -0.50 (-1.05%) | 01/22/21 |
|
Jun 23
|
46.91s | -0.49 (-1.03%) | 01/22/21 |
|
Jul 23
|
46.80s | -0.48 (-1.02%) | 01/22/21 |
|
Aug 23
|
46.70s | -0.48 (-1.02%) | 01/22/21 |
|
Sep 23
|
46.61s | -0.48 (-1.02%) | 01/22/21 |
|
Oct 23
|
46.54s | -0.48 (-1.02%) | 01/22/21 |
|
Nov 23
|
46.49s | -0.48 (-1.02%) | 01/22/21 |
|
Dec 23
|
46.45s | -0.47 (-1.00%) | 01/22/21 |
|
Jan 24
|
46.35s | -0.47 (-1.00%) | 01/22/21 |
|
Feb 24
|
46.26s | -0.46 (-0.98%) | 01/22/21 |
|
Mar 24
|
46.19s | -0.46 (-0.99%) | 01/22/21 |
|
Apr 24
|
46.13s | -0.45 (-0.97%) | 01/22/21 |
|
May 24
|
46.08s | -0.44 (-0.95%) | 01/22/21 |
|
Jun 24
|
46.06s | -0.44 (-0.95%) | 01/22/21 |
|
Jul 24
|
46.01s | -0.44 (-0.95%) | 01/22/21 |
|
Aug 24
|
45.96s | -0.43 (-0.93%) | 01/22/21 |
|
Sep 24
|
45.88s | -0.43 (-0.93%) | 01/22/21 |
|
Oct 24
|
45.88s | -0.43 (-0.93%) | 01/22/21 |
|
Nov 24
|
45.88s | -0.42 (-0.91%) | 01/22/21 |
|
Dec 24
|
45.87s | -0.42 (-0.91%) | 01/22/21 |
|
Jan 25
|
45.81s | -0.42 (-0.91%) | 01/22/21 |
|
Feb 25
|
45.80s | -0.41 (-0.89%) | 01/22/21 |
|
Mar 25
|
45.76s | -0.41 (-0.89%) | 01/22/21 |
|
Apr 25
|
45.70s | -0.40 (-0.87%) | 01/22/21 |
|
May 25
|
45.69s | -0.40 (-0.87%) | 01/22/21 |
|
Jun 25
|
45.65s | -0.39 (-0.85%) | 01/22/21 |
|
Jul 25
|
45.62s | -0.39 (-0.85%) | 01/22/21 |
|
Aug 25
|
45.61s | -0.39 (-0.85%) | 01/22/21 |
|
Sep 25
|
45.58s | -0.39 (-0.85%) | 01/22/21 |
|
Oct 25
|
45.58s | -0.38 (-0.83%) | 01/22/21 |
|
Nov 25
|
45.60s | -0.38 (-0.83%) | 01/22/21 |
|
Dec 25
|
45.63s | -0.38 (-0.83%) | 01/22/21 |
|
Jan 26
|
45.56s | -0.38 (-0.83%) | 01/22/21 |
|
Feb 26
|
45.56s | -0.38 (-0.83%) | 01/22/21 |
|
Mar 26
|
45.53s | -0.38 (-0.83%) | 01/22/21 |
|
Apr 26
|
45.54s | -0.38 (-0.83%) | 01/22/21 |
|
May 26
|
45.53s | -0.38 (-0.83%) | 01/22/21 |
|
Jun 26
|
45.52s | -0.38 (-0.83%) | 01/22/21 |
|
Jul 26
|
45.51s | -0.38 (-0.83%) | 01/22/21 |
|
Aug 26
|
45.55s | -0.38 (-0.83%) | 01/22/21 |
|
Sep 26
|
45.54s | -0.38 (-0.83%) | 01/22/21 |
|
Oct 26
|
45.54s | -0.38 (-0.83%) | 01/22/21 |
|
Nov 26
|
45.55s | -0.38 (-0.83%) | 01/22/21 |
|
Dec 26
|
45.58s | -0.38 (-0.83%) | 01/22/21 |
|
Jan 27
|
45.54s | -0.38 (-0.83%) | 01/22/21 |
|
Feb 27
|
45.51s | -0.38 (-0.83%) | 01/22/21 |
|
Mar 27
|
45.52s | -0.38 (-0.83%) | 01/22/21 |
|
Apr 27
|
45.54s | -0.38 (-0.83%) | 01/22/21 |
|
May 27
|
45.58s | -0.38 (-0.83%) | 01/22/21 |
|
Jun 27
|
45.58s | -0.38 (-0.83%) | 01/22/21 |
|
Jul 27
|
45.63s | -0.38 (-0.83%) | 01/22/21 |
|
Aug 27
|
45.61s | -0.38 (-0.83%) | 01/22/21 |
|
Sep 27
|
45.65s | -0.38 (-0.83%) | 01/22/21 |
|
Oct 27
|
45.66s | -0.38 (-0.83%) | 01/22/21 |
|
Nov 27
|
45.67s | -0.38 (-0.83%) | 01/22/21 |
|
Dec 27
|
45.66s | -0.38 (-0.83%) | 01/22/21 |
|
Jan 28
|
45.64s | -0.38 (-0.83%) | 01/22/21 |
|
Feb 28
|
45.64s | -0.38 (-0.83%) | 01/22/21 |
|
Mar 28
|
45.64s | -0.38 (-0.83%) | 01/22/21 |
|
Apr 28
|
45.67s | -0.38 (-0.83%) | 01/22/21 |
|
May 28
|
45.68s | -0.38 (-0.83%) | 01/22/21 |
|
Jun 28
|
45.66s | -0.38 (-0.83%) | 01/22/21 |
|
Jul 28
|
45.72s | -0.38 (-0.82%) | 01/22/21 |
|
Aug 28
|
45.74s | -0.38 (-0.82%) | 01/22/21 |
|
Sep 28
|
45.75s | -0.38 (-0.82%) | 01/22/21 |
|
Oct 28
|
45.78s | -0.38 (-0.82%) | 01/22/21 |
|
Nov 28
|
45.78s | -0.38 (-0.82%) | 01/22/21 |
|
Dec 28
|
45.76s | -0.38 (-0.82%) | 01/22/21 |
|
Jan 29
|
45.84s | -0.38 (-0.82%) | 01/22/21 |
|
Feb 29
|
45.84s | -0.38 (-0.82%) | 01/22/21 |
|
Mar 29
|
45.88s | -0.38 (-0.82%) | 01/22/21 |
|
Apr 29
|
45.92s | -0.38 (-0.82%) | 01/22/21 |
|
May 29
|
45.95s | -0.38 (-0.82%) | 01/22/21 |
|
Jun 29
|
45.89s | -0.38 (-0.82%) | 01/22/21 |
|
Jul 29
|
45.93s | -0.38 (-0.82%) | 01/22/21 |
|
Aug 29
|
45.95s | -0.38 (-0.82%) | 01/22/21 |
|
Sep 29
|
45.96s | -0.38 (-0.82%) | 01/22/21 |
|
Oct 29
|
45.99s | -0.38 (-0.82%) | 01/22/21 |
|
Nov 29
|
46.02s | -0.38 (-0.82%) | 01/22/21 |
|
Dec 29
|
46.06s | -0.38 (-0.82%) | 01/22/21 |
|
Jan 30
|
46.11s | -0.38 (-0.82%) | 01/22/21 |
|
Feb 30
|
46.16s | -0.38 (-0.82%) | 01/22/21 |
|
Mar 30
|
46.19s | -0.38 (-0.82%) | 01/22/21 |
|
Apr 30
|
46.22s | -0.38 (-0.82%) | 01/22/21 |
|
May 30
|
46.25s | -0.38 (-0.81%) | 01/22/21 |
|
Jun 30
|
46.30s | -0.38 (-0.81%) | 01/22/21 |
|
Jul 30
|
46.36s | -0.38 (-0.81%) | 01/22/21 |
|
Aug 30
|
46.40s | -0.38 (-0.81%) | 01/22/21 |
|
Sep 30
|
46.43s | -0.38 (-0.81%) | 01/22/21 |
|
Oct 30
|
46.45s | -0.38 (-0.81%) | 01/22/21 |
|
Nov 30
|
46.48s | -0.38 (-0.81%) | 01/22/21 |
|
Dec 30
|
46.51s | -0.38 (-0.81%) | 01/22/21 |
|
Jan 31
|
46.59s | -0.38 (-0.81%) | 01/22/21 |
|
Feb 31
|
46.68s | -0.38 (-0.81%) | 01/22/21 |
|
Mar 31
|
46.74s | -0.38 (-0.81%) | 01/22/21 |
|
Apr 31
|
46.78s | -0.38 (-0.81%) | 01/22/21 |
|
May 31
|
46.78s | -0.38 (-0.81%) | 01/22/21 |
|
Jun 31
|
46.74s | -0.38 (-0.81%) | 01/22/21 |
|
Jul 31
|
46.75s | -0.38 (-0.81%) | 01/22/21 |
|
Aug 31
|
46.74s | -0.38 (-0.81%) | 01/22/21 |
|
Sep 31
|
46.76s | -0.38 (-0.81%) | 01/22/21 |
|
Oct 31
|
46.82s | -0.38 (-0.81%) | 01/22/21 |
|
Nov 31
|
46.91s | -0.38 (-0.80%) | 01/22/21 |
|
Dec 31
|
46.99s | -0.38 (-0.80%) | 01/22/21 |
|
Jan 32
|
47.11s | -0.38 (-0.80%) | 01/22/21 |
|
Feb 32
|
47.28s | -0.38 (-0.80%) | 01/22/21 |
