Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
Oct 20 39.60s +0.29 (+0.74%) 09/22/20
Nov 20 39.55 -0.25 (-0.63%) 20:03
Dec 20 39.85 -0.24 (-0.60%) 20:02
Jan 21 40.16 -0.24 (-0.59%) 20:03
Feb 21 40.52 -0.21 (-0.52%) 20:02
Mar 21 40.78 -0.28 (-0.68%) 20:00
Apr 21 41.14 -0.21 (-0.51%) 19:59
May 21 41.49 -0.13 (-0.31%) 19:59
Jun 21 41.63 -0.22 (-0.53%) 20:01
Jul 21 42.04s +0.19 (+0.45%) 09/22/20
Aug 21 42.21s +0.19 (+0.45%) 09/22/20
Sep 21 42.37s +0.21 (+0.50%) 09/22/20
Oct 21 42.51s +0.21 (+0.50%) 09/22/20
Nov 21 42.64s +0.21 (+0.49%) 09/22/20
Dec 21 42.58 -0.18 (-0.42%) 20:01
Jan 22 42.84s +0.21 (+0.49%) 09/22/20
Feb 22 42.93s +0.21 (+0.49%) 09/22/20
Mar 22 43.02s +0.20 (+0.47%) 09/22/20
Apr 22 43.12s +0.19 (+0.44%) 09/22/20
May 22 43.23s +0.19 (+0.44%) 09/22/20
Jun 22 43.34s +0.19 (+0.44%) 09/22/20
Jul 22 43.42s +0.19 (+0.44%) 09/22/20
Aug 22 43.52s +0.20 (+0.46%) 09/22/20
Sep 22 43.62s +0.19 (+0.44%) 09/22/20
Oct 22 43.74s +0.20 (+0.46%) 09/22/20
Nov 22 43.85s +0.19 (+0.44%) 09/22/20
Dec 22 43.79 -0.18 (-0.41%) 19:59
Jan 23 44.05s +0.17 (+0.39%) 09/22/20
Feb 23 44.14s +0.18 (+0.41%) 09/22/20
Mar 23 44.23s +0.18 (+0.41%) 09/22/20
Apr 23 44.31s +0.18 (+0.41%) 09/22/20
May 23 44.39s +0.18 (+0.41%) 09/22/20
Jun 23 44.47s +0.17 (+0.38%) 09/22/20
Jul 23 44.53s +0.17 (+0.38%) 09/22/20
Aug 23 44.61s +0.17 (+0.38%) 09/22/20
Sep 23 44.71s +0.17 (+0.38%) 09/22/20
Oct 23 44.82s +0.16 (+0.36%) 09/22/20
Nov 23 44.94s +0.16 (+0.36%) 09/22/20
Dec 23 45.07s +0.17 (+0.38%) 09/22/20
Jan 24 45.14s +0.17 (+0.38%) 09/22/20
Feb 24 45.21s +0.17 (+0.38%) 09/22/20
Mar 24 45.29s +0.17 (+0.38%) 09/22/20
Apr 24 45.37s +0.16 (+0.35%) 09/22/20
May 24 45.47s +0.16 (+0.35%) 09/22/20
Jun 24 45.55s +0.15 (+0.33%) 09/22/20
Jul 24 45.61s +0.15 (+0.33%) 09/22/20
Aug 24 45.73s +0.14 (+0.31%) 09/22/20
Sep 24 45.79s +0.14 (+0.31%) 09/22/20
Oct 24 45.92s +0.14 (+0.31%) 09/22/20
Nov 24 46.04s +0.13 (+0.28%) 09/22/20
Dec 24 46.16s +0.13 (+0.28%) 09/22/20
Jan 25 46.23s +0.13 (+0.28%) 09/22/20
Feb 25 46.29s +0.13 (+0.28%) 09/22/20
Mar 25 46.38s +0.13 (+0.28%) 09/22/20
Apr 25 46.49s +0.12 (+0.26%) 09/22/20
May 25 46.59s +0.12 (+0.26%) 09/22/20
Jun 25 46.72s +0.12 (+0.26%) 09/22/20
Jul 25 46.80s +0.12 (+0.26%) 09/22/20
Aug 25 46.94s +0.12 (+0.26%) 09/22/20
Sep 25 47.01s +0.12 (+0.26%) 09/22/20
Oct 25 47.13s +0.11 (+0.23%) 09/22/20
Nov 25 47.22s +0.11 (+0.23%) 09/22/20
Dec 25 47.34s +0.11 (+0.23%) 09/22/20
Jan 26 47.39s +0.11 (+0.23%) 09/22/20
Feb 26 47.45s +0.11 (+0.23%) 09/22/20
Mar 26 47.58s +0.11 (+0.23%) 09/22/20
Apr 26 47.66s +0.10 (+0.21%) 09/22/20
May 26 47.83s +0.10 (+0.21%) 09/22/20
Jun 26 47.96s +0.08 (+0.17%) 09/22/20
Jul 26 48.14s +0.10 (+0.21%) 09/22/20
Aug 26 48.26s +0.09 (+0.19%) 09/22/20
Sep 26 48.37s +0.09 (+0.19%) 09/22/20
Oct 26 48.49s +0.09 (+0.19%) 09/22/20
Nov 26 48.56s +0.08 (+0.17%) 09/22/20
Dec 26 48.59s +0.06 (+0.12%) 09/22/20
Jan 27 48.65s +0.08 (+0.16%) 09/22/20
Feb 27 48.70s +0.07 (+0.14%) 09/22/20
Mar 27 48.80s +0.07 (+0.14%) 09/22/20
Apr 27 48.89s +0.06 (+0.12%) 09/22/20
May 27 49.04s +0.06 (+0.12%) 09/22/20
Jun 27 49.15s +0.06 (+0.12%) 09/22/20
Jul 27 49.32s +0.05 (+0.10%) 09/22/20
Aug 27 49.45s +0.05 (+0.10%) 09/22/20
Sep 27 49.55s +0.04 (+0.08%) 09/22/20
Oct 27 49.64s +0.04 (+0.08%) 09/22/20
Nov 27 49.71s +0.03 (+0.06%) 09/22/20
Dec 27 49.84s +0.01 (+0.02%) 09/22/20
Jan 28 49.83s +0.01 (+0.02%) 09/22/20
Feb 28 49.87s +0.01 (+0.02%) 09/22/20
Mar 28 49.96s +0.01 (+0.02%) 09/22/20
Apr 28 50.05s +0.01 (+0.02%) 09/22/20
May 28 50.19s +0.01 (+0.02%) 09/22/20
Jun 28 50.30s +0.01 (+0.02%) 09/22/20
Jul 28 50.49s +0.01 (+0.02%) 09/22/20
Aug 28 50.61s +0.01 (+0.02%) 09/22/20
Sep 28 50.72s +0.01 (+0.02%) 09/22/20
Oct 28 50.82s +0.01 (+0.02%) 09/22/20
Nov 28 50.88s +0.01 (+0.02%) 09/22/20
Dec 28 50.98s +0.01 (+0.02%) 09/22/20
Jan 29 51.04s +0.01 (+0.02%) 09/22/20
Feb 29 51.09s +0.01 (+0.02%) 09/22/20
Mar 29 51.17s +0.01 (+0.02%) 09/22/20
Apr 29 51.26s +0.01 (+0.02%) 09/22/20
May 29 51.38s +0.01 (+0.02%) 09/22/20
Jun 29 51.47s +0.01 (+0.02%) 09/22/20
Jul 29 51.62s +0.01 (+0.02%) 09/22/20
Aug 29 51.73s +0.01 (+0.02%) 09/22/20
Sep 29 51.82s +0.01 (+0.02%) 09/22/20
Oct 29 51.92s +0.01 (+0.02%) 09/22/20
Nov 29 52.00s +0.01 (+0.02%) 09/22/20
Dec 29 52.07s +0.01 (+0.02%) 09/22/20
Jan 30 52.16s +0.01 (+0.02%) 09/22/20
Feb 30 52.20s +0.01 (+0.02%) 09/22/20
Mar 30 52.25s +0.01 (+0.02%) 09/22/20
Apr 30 52.34s +0.01 (+0.02%) 09/22/20
May 30 52.44s +0.01 (+0.02%) 09/22/20
Jun 30 52.50s +0.01 (+0.02%) 09/22/20
Jul 30 52.61s +0.01 (+0.02%) 09/22/20
Aug 30 52.71s +0.01 (+0.02%) 09/22/20
Sep 30 52.82s +0.01 (+0.02%) 09/22/20
Oct 30 52.92s +0.01 (+0.02%) 09/22/20
Nov 30 53.01s +0.01 (+0.02%) 09/22/20
Dec 30 39.83 -13.25 (-24.96%) 19:59
Jan 31 53.14s +0.01 (+0.02%) 09/22/20
Feb 31 53.19s +0.01 (+0.02%) 09/22/20

Edit Preferences      Refresh:   On   Off