Crude Oil WTIBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Feb 22
|
83.82s | +1.70 (+2.07%) | 01/14/22 |
|
Mar 22
|
83.30s | +1.68 (+2.06%) | 01/14/22 |
|
Apr 22
|
82.42s | +1.56 (+1.93%) | 01/14/22 |
|
May 22
|
81.56s | +1.47 (+1.84%) | 01/14/22 |
|
Jun 22
|
80.69s | +1.40 (+1.77%) | 01/14/22 |
|
Jul 22
|
79.83s | +1.33 (+1.69%) | 01/14/22 |
|
Aug 22
|
78.99s | +1.28 (+1.65%) | 01/14/22 |
|
Sep 22
|
78.16s | +1.22 (+1.59%) | 01/14/22 |
|
Oct 22
|
77.35s | +1.17 (+1.54%) | 01/14/22 |
|
Nov 22
|
76.58s | +1.11 (+1.47%) | 01/14/22 |
|
Dec 22
|
75.84s | +1.05 (+1.40%) | 01/14/22 |
|
Jan 23
|
75.11s | +1.03 (+1.39%) | 01/14/22 |
|
Feb 23
|
74.42s | +1.00 (+1.36%) | 01/14/22 |
|
Mar 23
|
73.77s | +0.96 (+1.32%) | 01/14/22 |
|
Apr 23
|
73.16s | +0.94 (+1.30%) | 01/14/22 |
|
May 23
|
72.59s | +0.91 (+1.27%) | 01/14/22 |
|
Jun 23
|
72.07s | +0.89 (+1.25%) | 01/14/22 |
|
Jul 23
|
71.51s | +0.87 (+1.23%) | 01/14/22 |
|
Aug 23
|
70.99s | +0.85 (+1.21%) | 01/14/22 |
|
Sep 23
|
70.50s | +0.82 (+1.18%) | 01/14/22 |
|
Oct 23
|
70.05s | +0.80 (+1.16%) | 01/14/22 |
|
Nov 23
|
69.64s | +0.78 (+1.13%) | 01/14/22 |
|
Dec 23
|
69.26s | +0.77 (+1.12%) | 01/14/22 |
|
Jan 24
|
68.82s | +0.76 (+1.12%) | 01/14/22 |
|
Feb 24
|
68.39s | +0.75 (+1.11%) | 01/14/22 |
|
Mar 24
|
67.96s | +0.72 (+1.07%) | 01/14/22 |
|
Apr 24
|
67.56s | +0.69 (+1.03%) | 01/14/22 |
|
May 24
|
67.23s | +0.71 (+1.07%) | 01/14/22 |
|
Jun 24
|
66.85s | +0.66 (+1.00%) | 01/14/22 |
|
Jul 24
|
66.46s | +0.62 (+0.94%) | 01/14/22 |
|
Aug 24
|
66.13s | +0.62 (+0.95%) | 01/14/22 |
|
Sep 24
|
65.81s | +0.61 (+0.94%) | 01/14/22 |
|
Oct 24
|
65.51s | +0.59 (+0.91%) | 01/14/22 |
|
Nov 24
|
65.24s | +0.58 (+0.90%) | 01/14/22 |
|
Dec 24
|
65.00s | +0.58 (+0.90%) | 01/14/22 |
|
Jan 25
|
64.71s | +0.57 (+0.89%) | 01/14/22 |
|
Feb 25
|
64.43s | +0.55 (+0.86%) | 01/14/22 |
|
Mar 25
|
64.16s | +0.53 (+0.83%) | 01/14/22 |
|
Apr 25
|
63.91s | +0.52 (+0.82%) | 01/14/22 |
|
May 25
|
63.65s | +0.50 (+0.79%) | 01/14/22 |
|
Jun 25
|
63.40s | +0.48 (+0.76%) | 01/14/22 |
|
Jul 25
|
63.13s | +0.46 (+0.73%) | 01/14/22 |
|
Aug 25
|
62.97s | +0.46 (+0.74%) | 01/14/22 |
|
Sep 25
|
62.77s | +0.45 (+0.72%) | 01/14/22 |
|
Oct 25
|
62.57s | +0.43 (+0.69%) | 01/14/22 |
|
Nov 25
|
62.35s | +0.42 (+0.68%) | 01/14/22 |
|
Dec 25
|
62.15s | +0.41 (+0.66%) | 01/14/22 |
|
Jan 26
|
61.90s | +0.40 (+0.65%) | 01/14/22 |
|
Feb 26
|
61.76s | +0.39 (+0.64%) | 01/14/22 |
|
Mar 26
|
61.59s | +0.39 (+0.64%) | 01/14/22 |
|
Apr 26
|
61.42s | +0.38 (+0.62%) | 01/14/22 |
|
May 26
|
61.31s | +0.37 (+0.61%) | 01/14/22 |
|
Jun 26
|
61.18s | +0.36 (+0.59%) | 01/14/22 |
|
Jul 26
|
61.03s | +0.35 (+0.58%) | 01/14/22 |
|
Aug 26
|
60.84s | +0.36 (+0.60%) | 01/14/22 |
|
Sep 26
|
60.73s | +0.35 (+0.58%) | 01/14/22 |
|
Oct 26
|
60.62s | +0.34 (+0.56%) | 01/14/22 |
|
Nov 26
|
60.54s | +0.34 (+0.56%) | 01/14/22 |
|
Dec 26
|
60.46s | +0.33 (+0.55%) | 01/14/22 |
|
Jan 27
|
60.33s | +0.32 (+0.53%) | 01/14/22 |
|
Feb 27
|
60.23s | +0.33 (+0.55%) | 01/14/22 |
|
Mar 27
|
60.10s | +0.33 (+0.55%) | 01/14/22 |
|
Apr 27
|
59.99s | +0.33 (+0.55%) | 01/14/22 |
|
May 27
|
59.99s | +0.33 (+0.55%) | 01/14/22 |
|
Jun 27
|
59.97s | +0.33 (+0.55%) | 01/14/22 |
|
Jul 27
|
59.90s | +0.33 (+0.55%) | 01/14/22 |
|
Aug 27
|
59.77s | +0.33 (+0.56%) | 01/14/22 |
|
Sep 27
|
59.71s | +0.33 (+0.56%) | 01/14/22 |
|
Oct 27
|
59.65s | +0.33 (+0.56%) | 01/14/22 |
|
Nov 27
|
59.65s | +0.33 (+0.56%) | 01/14/22 |
|
Dec 27
|
59.67s | +0.33 (+0.56%) | 01/14/22 |
|
Jan 28
|
59.64s | +0.33 (+0.56%) | 01/14/22 |
|
Feb 28
|
59.66s | +0.34 (+0.57%) | 01/14/22 |
|
Mar 28
|
59.59s | +0.34 (+0.57%) | 01/14/22 |
|
Apr 28
|
59.61s | +0.34 (+0.57%) | 01/14/22 |
|
May 28
|
59.61s | +0.35 (+0.59%) | 01/14/22 |
|
Jun 28
|
59.57s | +0.35 (+0.59%) | 01/14/22 |
|
Jul 28
|
59.62s | +0.35 (+0.59%) | 01/14/22 |
|
Aug 28
|
59.62s | +0.36 (+0.61%) | 01/14/22 |
|
Sep 28
|
59.58s | +0.36 (+0.61%) | 01/14/22 |
|
Oct 28
|
59.58s | +0.36 (+0.61%) | 01/14/22 |
|
Nov 28
|
59.55s | +0.37 (+0.63%) | 01/14/22 |
|
Dec 28
|
59.47s | +0.39 (+0.66%) | 01/14/22 |
|
Jan 29
|
59.47s | +0.39 (+0.66%) | 01/14/22 |
|
Feb 29
|
59.46s | +0.39 (+0.66%) | 01/14/22 |
|
Mar 29
|
59.50s | +0.39 (+0.66%) | 01/14/22 |
|
Apr 29
|
59.52s | +0.39 (+0.66%) | 01/14/22 |
|
May 29
|
59.52s | +0.39 (+0.66%) | 01/14/22 |
|
Jun 29
|
59.40s | +0.39 (+0.66%) | 01/14/22 |
|
Jul 29
|
59.37s | +0.39 (+0.66%) | 01/14/22 |
|
Aug 29
|
59.38s | +0.39 (+0.66%) | 01/14/22 |
|
Sep 29
|
59.38s | +0.39 (+0.66%) | 01/14/22 |
|
Oct 29
|
59.37s | +0.39 (+0.66%) | 01/14/22 |
|
Nov 29
|
59.35s | +0.39 (+0.66%) | 01/14/22 |
|
Dec 29
|
59.42s | +0.49 (+0.83%) | 01/14/22 |
|
Jan 30
|
59.46s | +0.49 (+0.83%) | 01/14/22 |
|
Feb 30
|
59.49s | +0.49 (+0.83%) | 01/14/22 |
|
Mar 30
|
59.49s | +0.49 (+0.83%) | 01/14/22 |
|
Apr 30
|
59.49s | +0.49 (+0.83%) | 01/14/22 |
|
May 30
|
59.49s | +0.49 (+0.83%) | 01/14/22 |
|
Jun 30
|
59.50s | +0.49 (+0.83%) | 01/14/22 |
|
Jul 30
|
59.54s | +0.49 (+0.83%) | 01/14/22 |
|
Aug 30
|
59.59s | +0.49 (+0.83%) | 01/14/22 |
|
Sep 30
|
59.61s | +0.49 (+0.83%) | 01/14/22 |
|
Oct 30
|
59.64s | +0.49 (+0.83%) | 01/14/22 |
|
Nov 30
|
59.66s | +0.49 (+0.83%) | 01/14/22 |
|
Dec 30
|
59.67s | +0.49 (+0.83%) | 01/14/22 |
|
Jan 31
|
59.75s | +0.49 (+0.83%) | 01/14/22 |
|
Feb 31
|
59.83s | +0.49 (+0.83%) | 01/14/22 |
|
Mar 31
|
59.89s | +0.49 (+0.82%) | 01/14/22 |
|
Apr 31
|
59.92s | +0.49 (+0.82%) | 01/14/22 |
|
May 31
|
59.92s | +0.49 (+0.82%) | 01/14/22 |
|
Jun 31
|
59.87s | +0.49 (+0.83%) | 01/14/22 |
|
Jul 31
|
59.88s | +0.49 (+0.83%) | 01/14/22 |
|
Aug 31
|
59.86s | +0.49 (+0.83%) | 01/14/22 |
|
Sep 31
|
59.88s | +0.49 (+0.83%) | 01/14/22 |
|
Oct 31
|
59.93s | +0.49 (+0.82%) | 01/14/22 |
|
Nov 31
|
60.02s | +0.49 (+0.82%) | 01/14/22 |
|
Dec 31
|
59.97s | +0.49 (+0.82%) | 01/14/22 |
|
Jan 32
|
60.09s | +0.49 (+0.82%) | 01/14/22 |
|
Feb 32
|
60.26s | +0.49 (+0.82%) | 01/14/22 |
|
Mar 32
|
60.32s | +0.49 (+0.82%) | 01/14/22 |
|
Apr 32
|
60.35s | +0.49 (+0.82%) | 01/14/22 |
|
May 32
|
60.35s | +0.49 (+0.82%) | 01/14/22 |
|
Jun 32
|
60.30s | +0.49 (+0.82%) | 01/14/22 |
|
Jul 32
|
60.31s | +0.49 (+0.82%) | 01/14/22 |
|
Aug 32
|
60.29s | +0.49 (+0.82%) | 01/14/22 |
|
Sep 32
|
60.31s | +0.49 (+0.82%) | 01/14/22 |
|
Oct 32
|
60.36s | +0.49 (+0.82%) | 01/14/22 |
|
Nov 32
|
60.45s | +0.49 (+0.82%) | 01/14/22 |
|
Dec 32
|
60.40s | +0.49 (+0.82%) | 01/14/22 |
|
Jan 33
|
60.52s | +0.49 (+0.82%) | 01/14/22 |
|
Feb 33
|
60.69s | +0.49 (+0.81%) | 01/14/22 |
