Crude Oil WTIBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Oct 20
|
39.60s | +0.29 (+0.74%) | 09/22/20 |
|
Nov 20
|
39.55 | -0.25 (-0.63%) | 20:03 |
|
Dec 20
|
39.85 | -0.24 (-0.60%) | 20:02 |
|
Jan 21
|
40.16 | -0.24 (-0.59%) | 20:03 |
|
Feb 21
|
40.52 | -0.21 (-0.52%) | 20:02 |
|
Mar 21
|
40.78 | -0.28 (-0.68%) | 20:00 |
|
Apr 21
|
41.14 | -0.21 (-0.51%) | 19:59 |
|
May 21
|
41.49 | -0.13 (-0.31%) | 19:59 |
|
Jun 21
|
41.63 | -0.22 (-0.53%) | 20:01 |
|
Jul 21
|
42.04s | +0.19 (+0.45%) | 09/22/20 |
|
Aug 21
|
42.21s | +0.19 (+0.45%) | 09/22/20 |
|
Sep 21
|
42.37s | +0.21 (+0.50%) | 09/22/20 |
|
Oct 21
|
42.51s | +0.21 (+0.50%) | 09/22/20 |
|
Nov 21
|
42.64s | +0.21 (+0.49%) | 09/22/20 |
|
Dec 21
|
42.58 | -0.18 (-0.42%) | 20:01 |
|
Jan 22
|
42.84s | +0.21 (+0.49%) | 09/22/20 |
|
Feb 22
|
42.93s | +0.21 (+0.49%) | 09/22/20 |
|
Mar 22
|
43.02s | +0.20 (+0.47%) | 09/22/20 |
|
Apr 22
|
43.12s | +0.19 (+0.44%) | 09/22/20 |
|
May 22
|
43.23s | +0.19 (+0.44%) | 09/22/20 |
|
Jun 22
|
43.34s | +0.19 (+0.44%) | 09/22/20 |
|
Jul 22
|
43.42s | +0.19 (+0.44%) | 09/22/20 |
|
Aug 22
|
43.52s | +0.20 (+0.46%) | 09/22/20 |
|
Sep 22
|
43.62s | +0.19 (+0.44%) | 09/22/20 |
|
Oct 22
|
43.74s | +0.20 (+0.46%) | 09/22/20 |
|
Nov 22
|
43.85s | +0.19 (+0.44%) | 09/22/20 |
|
Dec 22
|
43.79 | -0.18 (-0.41%) | 19:59 |
|
Jan 23
|
44.05s | +0.17 (+0.39%) | 09/22/20 |
|
Feb 23
|
44.14s | +0.18 (+0.41%) | 09/22/20 |
|
Mar 23
|
44.23s | +0.18 (+0.41%) | 09/22/20 |
|
Apr 23
|
44.31s | +0.18 (+0.41%) | 09/22/20 |
|
May 23
|
44.39s | +0.18 (+0.41%) | 09/22/20 |
|
Jun 23
|
44.47s | +0.17 (+0.38%) | 09/22/20 |
|
Jul 23
|
44.53s | +0.17 (+0.38%) | 09/22/20 |
|
Aug 23
|
44.61s | +0.17 (+0.38%) | 09/22/20 |
|
Sep 23
|
44.71s | +0.17 (+0.38%) | 09/22/20 |
|
Oct 23
|
44.82s | +0.16 (+0.36%) | 09/22/20 |
|
Nov 23
|
44.94s | +0.16 (+0.36%) | 09/22/20 |
|
Dec 23
|
45.07s | +0.17 (+0.38%) | 09/22/20 |
|
Jan 24
|
45.14s | +0.17 (+0.38%) | 09/22/20 |
|
Feb 24
|
45.21s | +0.17 (+0.38%) | 09/22/20 |
|
Mar 24
|
45.29s | +0.17 (+0.38%) | 09/22/20 |
|
Apr 24
|
45.37s | +0.16 (+0.35%) | 09/22/20 |
|
May 24
|
45.47s | +0.16 (+0.35%) | 09/22/20 |
|
Jun 24
|
45.55s | +0.15 (+0.33%) | 09/22/20 |
|
Jul 24
|
45.61s | +0.15 (+0.33%) | 09/22/20 |
|
Aug 24
|
45.73s | +0.14 (+0.31%) | 09/22/20 |
|
Sep 24
|
45.79s | +0.14 (+0.31%) | 09/22/20 |
|
Oct 24
|
45.92s | +0.14 (+0.31%) | 09/22/20 |
|
Nov 24
|
46.04s | +0.13 (+0.28%) | 09/22/20 |
|
Dec 24
|
46.16s | +0.13 (+0.28%) | 09/22/20 |
|
Jan 25
|
46.23s | +0.13 (+0.28%) | 09/22/20 |
|
Feb 25
|
46.29s | +0.13 (+0.28%) | 09/22/20 |
|
Mar 25
|
46.38s | +0.13 (+0.28%) | 09/22/20 |
|
Apr 25
|
46.49s | +0.12 (+0.26%) | 09/22/20 |
|
May 25
|
46.59s | +0.12 (+0.26%) | 09/22/20 |
|
Jun 25
|
46.72s | +0.12 (+0.26%) | 09/22/20 |
|
Jul 25
|
46.80s | +0.12 (+0.26%) | 09/22/20 |
|
Aug 25
|
46.94s | +0.12 (+0.26%) | 09/22/20 |
|
Sep 25
|
47.01s | +0.12 (+0.26%) | 09/22/20 |
|
Oct 25
|
47.13s | +0.11 (+0.23%) | 09/22/20 |
|
Nov 25
|
47.22s | +0.11 (+0.23%) | 09/22/20 |
|
Dec 25
|
47.34s | +0.11 (+0.23%) | 09/22/20 |
|
Jan 26
|
47.39s | +0.11 (+0.23%) | 09/22/20 |
|
Feb 26
|
47.45s | +0.11 (+0.23%) | 09/22/20 |
|
Mar 26
|
47.58s | +0.11 (+0.23%) | 09/22/20 |
|
Apr 26
|
47.66s | +0.10 (+0.21%) | 09/22/20 |
|
May 26
|
47.83s | +0.10 (+0.21%) | 09/22/20 |
|
Jun 26
|
47.96s | +0.08 (+0.17%) | 09/22/20 |
|
Jul 26
|
48.14s | +0.10 (+0.21%) | 09/22/20 |
|
Aug 26
|
48.26s | +0.09 (+0.19%) | 09/22/20 |
|
Sep 26
|
48.37s | +0.09 (+0.19%) | 09/22/20 |
|
Oct 26
|
48.49s | +0.09 (+0.19%) | 09/22/20 |
|
Nov 26
|
48.56s | +0.08 (+0.17%) | 09/22/20 |
|
Dec 26
|
48.59s | +0.06 (+0.12%) | 09/22/20 |
|
Jan 27
|
48.65s | +0.08 (+0.16%) | 09/22/20 |
|
Feb 27
|
48.70s | +0.07 (+0.14%) | 09/22/20 |
|
Mar 27
|
48.80s | +0.07 (+0.14%) | 09/22/20 |
|
Apr 27
|
48.89s | +0.06 (+0.12%) | 09/22/20 |
|
May 27
|
49.04s | +0.06 (+0.12%) | 09/22/20 |
|
Jun 27
|
49.15s | +0.06 (+0.12%) | 09/22/20 |
|
Jul 27
|
49.32s | +0.05 (+0.10%) | 09/22/20 |
|
Aug 27
|
49.45s | +0.05 (+0.10%) | 09/22/20 |
|
Sep 27
|
49.55s | +0.04 (+0.08%) | 09/22/20 |
|
Oct 27
|
49.64s | +0.04 (+0.08%) | 09/22/20 |
|
Nov 27
|
49.71s | +0.03 (+0.06%) | 09/22/20 |
|
Dec 27
|
49.84s | +0.01 (+0.02%) | 09/22/20 |
|
Jan 28
|
49.83s | +0.01 (+0.02%) | 09/22/20 |
|
Feb 28
|
49.87s | +0.01 (+0.02%) | 09/22/20 |
|
Mar 28
|
49.96s | +0.01 (+0.02%) | 09/22/20 |
|
Apr 28
|
50.05s | +0.01 (+0.02%) | 09/22/20 |
|
May 28
|
50.19s | +0.01 (+0.02%) | 09/22/20 |
|
Jun 28
|
50.30s | +0.01 (+0.02%) | 09/22/20 |
|
Jul 28
|
50.49s | +0.01 (+0.02%) | 09/22/20 |
|
Aug 28
|
50.61s | +0.01 (+0.02%) | 09/22/20 |
|
Sep 28
|
50.72s | +0.01 (+0.02%) | 09/22/20 |
|
Oct 28
|
50.82s | +0.01 (+0.02%) | 09/22/20 |
|
Nov 28
|
50.88s | +0.01 (+0.02%) | 09/22/20 |
|
Dec 28
|
50.98s | +0.01 (+0.02%) | 09/22/20 |
|
Jan 29
|
51.04s | +0.01 (+0.02%) | 09/22/20 |
|
Feb 29
|
51.09s | +0.01 (+0.02%) | 09/22/20 |
|
Mar 29
|
51.17s | +0.01 (+0.02%) | 09/22/20 |
|
Apr 29
|
51.26s | +0.01 (+0.02%) | 09/22/20 |
|
May 29
|
51.38s | +0.01 (+0.02%) | 09/22/20 |
|
Jun 29
|
51.47s | +0.01 (+0.02%) | 09/22/20 |
|
Jul 29
|
51.62s | +0.01 (+0.02%) | 09/22/20 |
|
Aug 29
|
51.73s | +0.01 (+0.02%) | 09/22/20 |
|
Sep 29
|
51.82s | +0.01 (+0.02%) | 09/22/20 |
|
Oct 29
|
51.92s | +0.01 (+0.02%) | 09/22/20 |
|
Nov 29
|
52.00s | +0.01 (+0.02%) | 09/22/20 |
|
Dec 29
|
52.07s | +0.01 (+0.02%) | 09/22/20 |
|
Jan 30
|
52.16s | +0.01 (+0.02%) | 09/22/20 |
|
Feb 30
|
52.20s | +0.01 (+0.02%) | 09/22/20 |
|
Mar 30
|
52.25s | +0.01 (+0.02%) | 09/22/20 |
|
Apr 30
|
52.34s | +0.01 (+0.02%) | 09/22/20 |
|
May 30
|
52.44s | +0.01 (+0.02%) | 09/22/20 |
|
Jun 30
|
52.50s | +0.01 (+0.02%) | 09/22/20 |
|
Jul 30
|
52.61s | +0.01 (+0.02%) | 09/22/20 |
|
Aug 30
|
52.71s | +0.01 (+0.02%) | 09/22/20 |
|
Sep 30
|
52.82s | +0.01 (+0.02%) | 09/22/20 |
|
Oct 30
|
52.92s | +0.01 (+0.02%) | 09/22/20 |
|
Nov 30
|
53.01s | +0.01 (+0.02%) | 09/22/20 |
|
Dec 30
|
39.83 | -13.25 (-24.96%) | 19:59 |
|
Jan 31
|
53.14s | +0.01 (+0.02%) | 09/22/20 |
|
Feb 31
|
53.19s | +0.01 (+0.02%) | 09/22/20 |
