Crude Oil WTIBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
Mar 21
![]() |
52.27s | -0.86 (-1.62%) | 01/22/21 |
Apr 21
![]() |
52.19s | -0.86 (-1.62%) | 01/22/21 |
May 21
![]() |
52.04s | -0.83 (-1.57%) | 01/22/21 |
Jun 21
![]() |
51.82s | -0.79 (-1.50%) | 01/22/21 |
Jul 21
![]() |
51.54s | -0.76 (-1.45%) | 01/22/21 |
Aug 21
![]() |
51.24s | -0.74 (-1.42%) | 01/22/21 |
Sep 21
![]() |
50.93s | -0.73 (-1.41%) | 01/22/21 |
Oct 21
![]() |
50.61s | -0.73 (-1.42%) | 01/22/21 |
Nov 21
![]() |
50.32s | -0.71 (-1.39%) | 01/22/21 |
Dec 21
![]() |
50.03s | -0.68 (-1.34%) | 01/22/21 |
Jan 22
![]() |
49.73s | -0.67 (-1.33%) | 01/22/21 |
Feb 22
![]() |
49.47s | -0.66 (-1.32%) | 01/22/21 |
Mar 22
![]() |
49.24s | -0.64 (-1.28%) | 01/22/21 |
Apr 22
![]() |
49.02s | -0.62 (-1.25%) | 01/22/21 |
May 22
![]() |
48.82s | -0.61 (-1.23%) | 01/22/21 |
Jun 22
![]() |
48.65s | -0.59 (-1.20%) | 01/22/21 |
Jul 22
![]() |
48.44s | -0.58 (-1.18%) | 01/22/21 |
Aug 22
![]() |
48.24s | -0.58 (-1.19%) | 01/22/21 |
Sep 22
![]() |
48.07s | -0.57 (-1.17%) | 01/22/21 |
Oct 22
![]() |
47.92s | -0.56 (-1.16%) | 01/22/21 |
Nov 22
![]() |
47.79s | -0.54 (-1.12%) | 01/22/21 |
Dec 22
![]() |
47.67s | -0.53 (-1.10%) | 01/22/21 |
Jan 23
![]() |
47.50s | -0.52 (-1.08%) | 01/22/21 |
Feb 23
![]() |
47.35s | -0.51 (-1.07%) | 01/22/21 |
Mar 23
![]() |
47.23s | -0.50 (-1.05%) | 01/22/21 |
Apr 23
![]() |
47.11s | -0.50 (-1.05%) | 01/22/21 |
May 23
![]() |
47.00s | -0.50 (-1.05%) | 01/22/21 |
Jun 23
![]() |
46.91s | -0.49 (-1.03%) | 01/22/21 |
Jul 23
![]() |
46.80s | -0.48 (-1.02%) | 01/22/21 |
Aug 23
![]() |
46.70s | -0.48 (-1.02%) | 01/22/21 |
Sep 23
![]() |
46.61s | -0.48 (-1.02%) | 01/22/21 |
Oct 23
![]() |
46.54s | -0.48 (-1.02%) | 01/22/21 |
Nov 23
![]() |
46.49s | -0.48 (-1.02%) | 01/22/21 |
Dec 23
![]() |
46.45s | -0.47 (-1.00%) | 01/22/21 |
Jan 24
![]() |
46.35s | -0.47 (-1.00%) | 01/22/21 |
Feb 24
![]() |
46.26s | -0.46 (-0.98%) | 01/22/21 |
Mar 24
![]() |
46.19s | -0.46 (-0.99%) | 01/22/21 |
Apr 24
![]() |
46.13s | -0.45 (-0.97%) | 01/22/21 |
May 24
![]() |
46.08s | -0.44 (-0.95%) | 01/22/21 |
Jun 24
![]() |
46.06s | -0.44 (-0.95%) | 01/22/21 |
Jul 24
![]() |
46.01s | -0.44 (-0.95%) | 01/22/21 |
Aug 24
![]() |
45.96s | -0.43 (-0.93%) | 01/22/21 |
Sep 24
![]() |
45.88s | -0.43 (-0.93%) | 01/22/21 |
Oct 24
![]() |
45.88s | -0.43 (-0.93%) | 01/22/21 |
Nov 24
![]() |
45.88s | -0.42 (-0.91%) | 01/22/21 |
Dec 24
![]() |
45.87s | -0.42 (-0.91%) | 01/22/21 |
Jan 25
![]() |
45.81s | -0.42 (-0.91%) | 01/22/21 |
Feb 25
![]() |
45.80s | -0.41 (-0.89%) | 01/22/21 |
Mar 25
![]() |
45.76s | -0.41 (-0.89%) | 01/22/21 |
Apr 25
![]() |
45.70s | -0.40 (-0.87%) | 01/22/21 |
May 25
![]() |
45.69s | -0.40 (-0.87%) | 01/22/21 |
Jun 25
![]() |
45.65s | -0.39 (-0.85%) | 01/22/21 |
Jul 25
![]() |
45.62s | -0.39 (-0.85%) | 01/22/21 |
Aug 25
![]() |
45.61s | -0.39 (-0.85%) | 01/22/21 |
Sep 25
![]() |
45.58s | -0.39 (-0.85%) | 01/22/21 |
Oct 25
![]() |
45.58s | -0.38 (-0.83%) | 01/22/21 |
Nov 25
![]() |
45.60s | -0.38 (-0.83%) | 01/22/21 |
Dec 25
![]() |
45.63s | -0.38 (-0.83%) | 01/22/21 |
Jan 26
![]() |
45.56s | -0.38 (-0.83%) | 01/22/21 |
Feb 26
![]() |
45.56s | -0.38 (-0.83%) | 01/22/21 |
Mar 26
![]() |
45.53s | -0.38 (-0.83%) | 01/22/21 |
Apr 26
![]() |
45.54s | -0.38 (-0.83%) | 01/22/21 |
May 26
![]() |
45.53s | -0.38 (-0.83%) | 01/22/21 |
Jun 26
![]() |
45.52s | -0.38 (-0.83%) | 01/22/21 |
Jul 26
![]() |
45.51s | -0.38 (-0.83%) | 01/22/21 |
Aug 26
![]() |
45.55s | -0.38 (-0.83%) | 01/22/21 |
Sep 26
![]() |
45.54s | -0.38 (-0.83%) | 01/22/21 |
Oct 26
![]() |
45.54s | -0.38 (-0.83%) | 01/22/21 |
Nov 26
![]() |
45.55s | -0.38 (-0.83%) | 01/22/21 |
Dec 26
![]() |
45.58s | -0.38 (-0.83%) | 01/22/21 |
Jan 27
![]() |
45.54s | -0.38 (-0.83%) | 01/22/21 |
Feb 27
![]() |
45.51s | -0.38 (-0.83%) | 01/22/21 |
Mar 27
![]() |
45.52s | -0.38 (-0.83%) | 01/22/21 |
Apr 27
![]() |
45.54s | -0.38 (-0.83%) | 01/22/21 |
May 27
![]() |
45.58s | -0.38 (-0.83%) | 01/22/21 |
Jun 27
![]() |
45.58s | -0.38 (-0.83%) | 01/22/21 |
Jul 27
![]() |
45.63s | -0.38 (-0.83%) | 01/22/21 |
Aug 27
![]() |
45.61s | -0.38 (-0.83%) | 01/22/21 |
Sep 27
![]() |
45.65s | -0.38 (-0.83%) | 01/22/21 |
Oct 27
![]() |
45.66s | -0.38 (-0.83%) | 01/22/21 |
Nov 27
![]() |
45.67s | -0.38 (-0.83%) | 01/22/21 |
Dec 27
![]() |
45.66s | -0.38 (-0.83%) | 01/22/21 |
Jan 28
![]() |
45.64s | -0.38 (-0.83%) | 01/22/21 |
Feb 28
![]() |
45.64s | -0.38 (-0.83%) | 01/22/21 |
Mar 28
![]() |
45.64s | -0.38 (-0.83%) | 01/22/21 |
Apr 28
![]() |
45.67s | -0.38 (-0.83%) | 01/22/21 |
May 28
![]() |
45.68s | -0.38 (-0.83%) | 01/22/21 |
Jun 28
![]() |
45.66s | -0.38 (-0.83%) | 01/22/21 |
Jul 28
![]() |
45.72s | -0.38 (-0.82%) | 01/22/21 |
Aug 28
![]() |
45.74s | -0.38 (-0.82%) | 01/22/21 |
Sep 28
![]() |
45.75s | -0.38 (-0.82%) | 01/22/21 |
Oct 28
![]() |
45.78s | -0.38 (-0.82%) | 01/22/21 |
Nov 28
![]() |
45.78s | -0.38 (-0.82%) | 01/22/21 |
Dec 28
![]() |
45.76s | -0.38 (-0.82%) | 01/22/21 |
Jan 29
![]() |
45.84s | -0.38 (-0.82%) | 01/22/21 |
Feb 29
![]() |
45.84s | -0.38 (-0.82%) | 01/22/21 |
Mar 29
![]() |
45.88s | -0.38 (-0.82%) | 01/22/21 |
Apr 29
![]() |
45.92s | -0.38 (-0.82%) | 01/22/21 |
May 29
![]() |
45.95s | -0.38 (-0.82%) | 01/22/21 |
Jun 29
![]() |
45.89s | -0.38 (-0.82%) | 01/22/21 |
Jul 29
![]() |
45.93s | -0.38 (-0.82%) | 01/22/21 |
Aug 29
![]() |
45.95s | -0.38 (-0.82%) | 01/22/21 |
Sep 29
![]() |
45.96s | -0.38 (-0.82%) | 01/22/21 |
Oct 29
![]() |
45.99s | -0.38 (-0.82%) | 01/22/21 |
Nov 29
![]() |
46.02s | -0.38 (-0.82%) | 01/22/21 |
Dec 29
![]() |
46.06s | -0.38 (-0.82%) | 01/22/21 |
Jan 30
![]() |
46.11s | -0.38 (-0.82%) | 01/22/21 |
Feb 30
![]() |
46.16s | -0.38 (-0.82%) | 01/22/21 |
Mar 30
![]() |
46.19s | -0.38 (-0.82%) | 01/22/21 |
Apr 30
![]() |
46.22s | -0.38 (-0.82%) | 01/22/21 |
May 30
![]() |
46.25s | -0.38 (-0.81%) | 01/22/21 |
Jun 30
![]() |
46.30s | -0.38 (-0.81%) | 01/22/21 |
Jul 30
![]() |
46.36s | -0.38 (-0.81%) | 01/22/21 |
Aug 30
![]() |
46.40s | -0.38 (-0.81%) | 01/22/21 |
Sep 30
![]() |
46.43s | -0.38 (-0.81%) | 01/22/21 |
Oct 30
![]() |
46.45s | -0.38 (-0.81%) | 01/22/21 |
Nov 30
![]() |
46.48s | -0.38 (-0.81%) | 01/22/21 |
Dec 30
![]() |
46.51s | -0.38 (-0.81%) | 01/22/21 |
Jan 31
![]() |
46.59s | -0.38 (-0.81%) | 01/22/21 |
Feb 31
![]() |
46.68s | -0.38 (-0.81%) | 01/22/21 |
Mar 31
![]() |
46.74s | -0.38 (-0.81%) | 01/22/21 |
Apr 31
![]() |
46.78s | -0.38 (-0.81%) | 01/22/21 |
May 31
![]() |
46.78s | -0.38 (-0.81%) | 01/22/21 |
Jun 31
![]() |
46.74s | -0.38 (-0.81%) | 01/22/21 |
Jul 31
![]() |
46.75s | -0.38 (-0.81%) | 01/22/21 |
Aug 31
![]() |
46.74s | -0.38 (-0.81%) | 01/22/21 |
Sep 31
![]() |
46.76s | -0.38 (-0.81%) | 01/22/21 |
Oct 31
![]() |
46.82s | -0.38 (-0.81%) | 01/22/21 |
Nov 31
![]() |
46.91s | -0.38 (-0.80%) | 01/22/21 |
Dec 31
![]() |
46.99s | -0.38 (-0.80%) | 01/22/21 |
Jan 32
![]() |
47.11s | -0.38 (-0.80%) | 01/22/21 |
Feb 32
![]() |
47.28s | -0.38 (-0.80%) | 01/22/21 |