Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
May 21 59.93 +0.23 (+0.39%) 00:00
Jun 21 59.98 +0.23 (+0.38%) 04/12/21
Jul 21 59.93 +0.24 (+0.40%) 04/12/21
Aug 21 59.70 +0.22 (+0.37%) 04/12/21
Sep 21 59.41 +0.24 (+0.41%) 04/12/21
Oct 21 59.05 +0.23 (+0.39%) 04/12/21
Nov 21 58.66 +0.20 (+0.34%) 04/12/21
Dec 21 58.32 +0.23 (+0.40%) 04/12/21
Jan 22 57.83 +0.08 (+0.14%) 04/12/21
Feb 22 57.43 +0.01 (+0.02%) 04/12/21
Mar 22 57.37 +0.24 (+0.42%) 04/12/21
Apr 22 56.86s +0.52 (+0.92%) 04/12/21
May 22 56.63s +0.52 (+0.93%) 04/12/21
Jun 22 56.61 +0.22 (+0.39%) 04/12/21
Jul 22 56.15s +0.51 (+0.92%) 04/12/21
Aug 22 55.92s +0.51 (+0.92%) 04/12/21
Sep 22 55.70s +0.51 (+0.92%) 04/12/21
Oct 22 55.51s +0.52 (+0.95%) 04/12/21
Nov 22 55.33s +0.53 (+0.97%) 04/12/21
Dec 22 55.36 +0.20 (+0.36%) 04/12/21
Jan 23 54.96s +0.55 (+1.01%) 04/12/21
Feb 23 54.77s +0.55 (+1.01%) 04/12/21
Mar 23 54.60s +0.56 (+1.04%) 04/12/21
Apr 23 54.44s +0.56 (+1.04%) 04/12/21
May 23 54.31s +0.57 (+1.06%) 04/12/21
Jun 23 54.18s +0.57 (+1.06%) 04/12/21
Jul 23 54.02s +0.57 (+1.07%) 04/12/21
Aug 23 53.88s +0.57 (+1.07%) 04/12/21
Sep 23 53.75s +0.57 (+1.07%) 04/12/21
Oct 23 53.64s +0.58 (+1.09%) 04/12/21
Nov 23 53.54s +0.59 (+1.11%) 04/12/21
Dec 23 53.44s +0.59 (+1.12%) 04/12/21
Jan 24 53.30s +0.59 (+1.12%) 04/12/21
Feb 24 53.18s +0.61 (+1.16%) 04/12/21
Mar 24 53.06s +0.61 (+1.16%) 04/12/21
Apr 24 52.96s +0.62 (+1.18%) 04/12/21
May 24 52.86s +0.63 (+1.21%) 04/12/21
Jun 24 52.78s +0.64 (+1.23%) 04/12/21
Jul 24 52.68s +0.65 (+1.25%) 04/12/21
Aug 24 52.61s +0.67 (+1.29%) 04/12/21
Sep 24 52.54s +0.67 (+1.29%) 04/12/21
Oct 24 52.48s +0.67 (+1.29%) 04/12/21
Nov 24 52.40s +0.65 (+1.26%) 04/12/21
Dec 24 52.36s +0.63 (+1.22%) 04/12/21
Jan 25 52.29s +0.63 (+1.22%) 04/12/21
Feb 25 52.23s +0.64 (+1.24%) 04/12/21
Mar 25 52.17s +0.64 (+1.24%) 04/12/21
Apr 25 52.08s +0.64 (+1.24%) 04/12/21
May 25 51.99s +0.65 (+1.27%) 04/12/21
Jun 25 51.94s +0.65 (+1.27%) 04/12/21
Jul 25 51.90s +0.66 (+1.29%) 04/12/21
Aug 25 51.83s +0.66 (+1.29%) 04/12/21
Sep 25 51.81s +0.67 (+1.31%) 04/12/21
Oct 25 51.73s +0.67 (+1.31%) 04/12/21
Nov 25 51.72s +0.68 (+1.33%) 04/12/21
Dec 25 51.71s +0.68 (+1.33%) 04/12/21
Jan 26 51.61s +0.68 (+1.34%) 04/12/21
Feb 26 51.59s +0.68 (+1.34%) 04/12/21
Mar 26 51.52s +0.68 (+1.34%) 04/12/21
Apr 26 51.48s +0.68 (+1.34%) 04/12/21
May 26 51.42s +0.68 (+1.34%) 04/12/21
Jun 26 51.37s +0.68 (+1.34%) 04/12/21
Jul 26 51.30s +0.68 (+1.34%) 04/12/21
Aug 26 51.33s +0.68 (+1.34%) 04/12/21
Sep 26 51.28s +0.68 (+1.34%) 04/12/21
Oct 26 51.28s +0.68 (+1.34%) 04/12/21
Nov 26 51.25s +0.68 (+1.34%) 04/12/21
Dec 26 51.27s +0.68 (+1.34%) 04/12/21
Jan 27 51.20s +0.68 (+1.35%) 04/12/21
Feb 27 51.16s +0.68 (+1.35%) 04/12/21
Mar 27 51.15s +0.68 (+1.35%) 04/12/21
Apr 27 51.11s +0.68 (+1.35%) 04/12/21
May 27 51.14s +0.68 (+1.35%) 04/12/21
Jun 27 51.12s +0.68 (+1.35%) 04/12/21
Jul 27 51.17s +0.68 (+1.35%) 04/12/21
Aug 27 51.15s +0.68 (+1.35%) 04/12/21
Sep 27 51.18s +0.68 (+1.35%) 04/12/21
Oct 27 51.15s +0.68 (+1.35%) 04/12/21
Nov 27 51.16s +0.68 (+1.35%) 04/12/21
Dec 27 51.13s +0.68 (+1.35%) 04/12/21
Jan 28 51.11s +0.68 (+1.35%) 04/12/21
Feb 28 51.11s +0.68 (+1.35%) 04/12/21
Mar 28 51.11s +0.68 (+1.35%) 04/12/21
Apr 28 51.14s +0.68 (+1.35%) 04/12/21
May 28 51.15s +0.68 (+1.35%) 04/12/21
Jun 28 51.14s +0.68 (+1.35%) 04/12/21
Jul 28 51.20s +0.68 (+1.35%) 04/12/21
Aug 28 51.22s +0.68 (+1.35%) 04/12/21
Sep 28 51.23s +0.68 (+1.35%) 04/12/21
Oct 28 51.26s +0.68 (+1.34%) 04/12/21
Nov 28 51.26s +0.68 (+1.34%) 04/12/21
Dec 28 51.24s +0.68 (+1.34%) 04/12/21
Jan 29 51.32s +0.68 (+1.34%) 04/12/21
Feb 29 51.32s +0.68 (+1.34%) 04/12/21
Mar 29 51.36s +0.68 (+1.34%) 04/12/21
Apr 29 51.40s +0.68 (+1.34%) 04/12/21
May 29 51.43s +0.68 (+1.34%) 04/12/21
Jun 29 51.37s +0.68 (+1.34%) 04/12/21
Jul 29 51.41s +0.68 (+1.34%) 04/12/21
Aug 29 51.43s +0.68 (+1.34%) 04/12/21
Sep 29 51.44s +0.68 (+1.34%) 04/12/21
Oct 29 51.47s +0.68 (+1.34%) 04/12/21
Nov 29 51.50s +0.68 (+1.34%) 04/12/21
Dec 29 51.54s +0.68 (+1.34%) 04/12/21
Jan 30 51.59s +0.68 (+1.34%) 04/12/21
Feb 30 51.64s +0.68 (+1.33%) 04/12/21
Mar 30 51.67s +0.68 (+1.33%) 04/12/21
Apr 30 51.70s +0.68 (+1.33%) 04/12/21
May 30 51.73s +0.68 (+1.33%) 04/12/21
Jun 30 51.78s +0.68 (+1.33%) 04/12/21
Jul 30 51.84s +0.68 (+1.33%) 04/12/21
Aug 30 51.88s +0.68 (+1.33%) 04/12/21
Sep 30 51.91s +0.68 (+1.33%) 04/12/21
Oct 30 51.93s +0.68 (+1.33%) 04/12/21
Nov 30 51.96s +0.68 (+1.33%) 04/12/21
Dec 30 51.99s +0.68 (+1.33%) 04/12/21
Jan 31 52.07s +0.68 (+1.32%) 04/12/21
Feb 31 52.16s +0.68 (+1.32%) 04/12/21
Mar 31 52.22s +0.68 (+1.32%) 04/12/21
Apr 31 52.26s +0.68 (+1.32%) 04/12/21
May 31 52.26s +0.68 (+1.32%) 04/12/21
Jun 31 52.22s +0.68 (+1.32%) 04/12/21
Jul 31 52.23s +0.68 (+1.32%) 04/12/21
Aug 31 52.22s +0.68 (+1.32%) 04/12/21
Sep 31 52.24s +0.68 (+1.32%) 04/12/21
Oct 31 52.30s +0.68 (+1.32%) 04/12/21
Nov 31 52.39s +0.68 (+1.32%) 04/12/21
Dec 31 52.47s +0.68 (+1.31%) 04/12/21
Jan 32 52.59s +0.68 (+1.31%) 04/12/21
Feb 32 52.76s +0.68 (+1.31%) 04/12/21

Edit Preferences      Refresh:   On   Off