Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
Aug 20 40.48 -0.14 (-0.34%) 10:22
Sep 20 40.55 -0.15 (-0.37%) 10:22
Oct 20 40.69 -0.15 (-0.37%) 10:22
Nov 20 40.83 -0.11 (-0.27%) 10:21
Dec 20 40.97 -0.09 (-0.22%) 10:22
Jan 21 41.06 -0.11 (-0.27%) 10:20
Feb 21 41.31 +0.02 (+0.05%) 10:10
Mar 21 41.32 -0.09 (-0.22%) 10:22
Apr 21 41.46 -0.07 (-0.17%) 10:21
May 21 41.63 -0.01 (-0.02%) 10:19
Jun 21 41.72 -0.03 (-0.07%) 10:21
Jul 21 41.94 +0.10 (+0.24%) 09:47
Aug 21 41.93s +0.09 (+0.22%) 07/07/20
Sep 21 42.01s +0.10 (+0.24%) 07/07/20
Oct 21 42.08s +0.10 (+0.24%) 07/07/20
Nov 21 42.16s +0.11 (+0.26%) 07/07/20
Dec 21 42.32 +0.08 (+0.19%) 10:21
Jan 22 42.29s +0.11 (+0.26%) 07/07/20
Feb 22 42.34s +0.11 (+0.26%) 07/07/20
Mar 22 42.41s +0.11 (+0.26%) 07/07/20
Apr 22 42.49s +0.11 (+0.26%) 07/07/20
May 22 42.57s +0.10 (+0.24%) 07/07/20
Jun 22 42.95 +0.29 (+0.68%) 08:59
Jul 22 42.73s +0.11 (+0.26%) 07/07/20
Aug 22 42.90 +0.09 (+0.21%) 16:59
Sep 22 42.90s +0.11 (+0.26%) 07/07/20
Oct 22 43.00s +0.10 (+0.23%) 07/07/20
Nov 22 43.10s +0.08 (+0.19%) 07/07/20
Dec 22 43.49 +0.29 (+0.67%) 10:09
Jan 23 43.27s +0.06 (+0.14%) 07/07/20
Feb 23 43.35s +0.06 (+0.14%) 07/07/20
Mar 23 43.42s +0.06 (+0.14%) 07/07/20
Apr 23 43.50s +0.07 (+0.16%) 07/07/20
May 23 43.57s +0.08 (+0.18%) 07/07/20
Jun 23 43.95 +0.30 (+0.69%) 16:45
Jul 23 43.70s +0.06 (+0.14%) 07/07/20
Aug 23 43.77s +0.07 (+0.16%) 07/07/20
Sep 23 43.86s +0.08 (+0.18%) 07/07/20
Oct 23 43.97s +0.09 (+0.21%) 07/07/20
Nov 23 44.09s +0.08 (+0.18%) 07/07/20
Dec 23 44.53 +0.33 (+0.75%) 16:45
Jan 24 44.26s +0.05 (+0.11%) 07/07/20
Feb 24 44.32s +0.04 (+0.09%) 07/07/20
Mar 24 44.45s +0.04 (+0.09%) 07/07/20
Apr 24 44.49s +0.03 (+0.07%) 07/07/20
May 24 44.59s +0.03 (+0.07%) 07/07/20
Jun 24 45.14 +0.49 (+1.10%) 16:59
Jul 24 44.71s +0.01 (+0.02%) 07/07/20
Aug 24 44.81s +0.02 (+0.04%) 07/07/20
Sep 24 44.92s +0.02 (+0.04%) 07/07/20
Oct 24 44.98s +0.01 (+0.02%) 07/07/20
Nov 24 45.10s +0.01 (+0.02%) 07/07/20
Dec 24 45.75 +0.55 (+1.22%) 07:58
Jan 25 45.21s unch 07/07/20
Feb 25 45.35s -0.01 (-0.02%) 07/07/20
Mar 25 45.40s -0.02 (-0.04%) 07/07/20
Apr 25 45.50s -0.03 (-0.07%) 07/07/20
May 25 45.59s -0.04 (-0.09%) 07/07/20
Jun 25 45.69s -0.05 (-0.11%) 07/07/20
Jul 25 45.77s -0.05 (-0.11%) 07/07/20
Aug 25 45.88s -0.04 (-0.09%) 07/07/20
Sep 25 45.95s -0.04 (-0.09%) 07/07/20
Oct 25 46.01s -0.04 (-0.09%) 07/07/20
Nov 25 46.19s -0.03 (-0.06%) 07/07/20
Dec 25 46.28s -0.03 (-0.06%) 07/07/20
Jan 26 46.37s -0.03 (-0.06%) 07/07/20
Feb 26 46.46s -0.03 (-0.06%) 07/07/20
Mar 26 46.53s -0.03 (-0.06%) 07/07/20
Apr 26 46.64s -0.03 (-0.06%) 07/07/20
May 26 46.77s -0.03 (-0.06%) 07/07/20
Jun 26 46.86s -0.03 (-0.06%) 07/07/20
Jul 26 47.00s -0.03 (-0.06%) 07/07/20
Aug 26 47.11s -0.03 (-0.06%) 07/07/20
Sep 26 47.17s -0.03 (-0.06%) 07/07/20
Oct 26 47.30s -0.03 (-0.06%) 07/07/20
Nov 26 47.41s -0.03 (-0.06%) 07/07/20
Dec 26 47.48s -0.03 (-0.06%) 07/07/20
Jan 27 47.62s -0.03 (-0.06%) 07/07/20
Feb 27 47.74s -0.03 (-0.06%) 07/07/20
Mar 27 47.88s -0.03 (-0.06%) 07/07/20
Apr 27 48.00s -0.03 (-0.06%) 07/07/20
May 27 48.15s -0.03 (-0.06%) 07/07/20
Jun 27 48.18s -0.03 (-0.06%) 07/07/20
Jul 27 48.43s -0.03 (-0.06%) 07/07/20
Aug 27 48.52s -0.03 (-0.06%) 07/07/20
Sep 27 48.64s -0.03 (-0.06%) 07/07/20
Oct 27 48.77s -0.03 (-0.06%) 07/07/20
Nov 27 48.91s -0.03 (-0.06%) 07/07/20
Dec 27 48.88s -0.03 (-0.06%) 07/07/20
Jan 28 49.16s -0.03 (-0.06%) 07/07/20
Feb 28 49.26s -0.03 (-0.06%) 07/07/20
Mar 28 49.38s -0.03 (-0.06%) 07/07/20
Apr 28 49.50s -0.03 (-0.06%) 07/07/20
May 28 49.63s -0.03 (-0.06%) 07/07/20
Jun 28 49.58s -0.03 (-0.06%) 07/07/20
Jul 28 49.83s -0.03 (-0.06%) 07/07/20
Aug 28 49.97s -0.03 (-0.06%) 07/07/20
Sep 28 50.06s -0.03 (-0.06%) 07/07/20
Oct 28 50.17s -0.03 (-0.06%) 07/07/20
Nov 28 50.29s -0.03 (-0.06%) 07/07/20
Dec 28 50.28s -0.03 (-0.06%) 07/07/20
Jan 29 50.51s -0.03 (-0.06%) 07/07/20
Feb 29 50.63s -0.03 (-0.06%) 07/07/20
Mar 29 50.75s -0.03 (-0.06%) 07/07/20
Apr 29 50.88s -0.03 (-0.06%) 07/07/20
May 29 50.98s -0.03 (-0.06%) 07/07/20
Jun 29 50.98s -0.03 (-0.06%) 07/07/20
Jul 29 51.13s -0.03 (-0.06%) 07/07/20
Aug 29 51.26s -0.03 (-0.06%) 07/07/20
Sep 29 51.37s -0.03 (-0.06%) 07/07/20
Oct 29 51.47s -0.03 (-0.06%) 07/07/20
Nov 29 51.57s -0.03 (-0.06%) 07/07/20
Dec 29 51.68s -0.03 (-0.06%) 07/07/20
Jan 30 51.81s -0.03 (-0.06%) 07/07/20
Feb 30 51.91s -0.03 (-0.06%) 07/07/20
Mar 30 52.01s -0.03 (-0.06%) 07/07/20
Apr 30 52.09s -0.03 (-0.06%) 07/07/20
May 30 52.20s -0.03 (-0.06%) 07/07/20
Jun 30 52.30s -0.03 (-0.06%) 07/07/20
Jul 30 52.41s -0.03 (-0.06%) 07/07/20
Aug 30 40.70 -11.83 (-22.52%) 09:59
Sep 30 40.79 -11.86 (-22.53%) 09:59
Oct 30 40.93 -11.82 (-22.41%) 09:59
Nov 30 41.05 -11.81 (-22.34%) 09:59
Dec 30 41.18 -11.80 (-22.27%) 09:59
Jan 31 41.25 -11.88 (-22.36%) 09:52
Feb 31 41.28 -12.00 (-22.52%) 09:38

Edit Preferences      Refresh:   On   Off