Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
Jul 21 71.92 +0.28 (+0.39%) 02:45
Aug 21 71.58 +0.29 (+0.41%) 02:45
Sep 21 70.68 +0.23 (+0.33%) 02:45
Oct 21 69.71 +0.15 (+0.22%) 02:45
Nov 21 68.82 +0.05 (+0.07%) 02:42
Dec 21 68.15 +0.08 (+0.12%) 02:45
Jan 22 67.42 +0.02 (+0.03%) 02:42
Feb 22 66.67 -0.11 (-0.16%) 02:38
Mar 22 66.19 -0.02 (-0.03%) 02:06
Apr 22 65.66 -0.02 (-0.03%) 02:40
May 22 65.16 -0.02 (-0.03%) 02:40
Jun 22 64.81 +0.09 (+0.14%) 02:45
Jul 22 64.24s +0.34 (+0.53%) 06/18/21
Aug 22 63.78 +0.01 (+0.02%) 06/20/21
Sep 22 63.32s +0.33 (+0.52%) 06/18/21
Oct 22 62.90s +0.34 (+0.54%) 06/18/21
Nov 22 62.51s +0.34 (+0.55%) 06/18/21
Dec 22 62.24 +0.08 (+0.13%) 02:45
Jan 23 61.74s +0.35 (+0.57%) 06/18/21
Feb 23 61.25 -0.09 (-0.15%) 02:22
Mar 23 60.96s +0.35 (+0.58%) 06/18/21
Apr 23 60.60s +0.36 (+0.60%) 06/18/21
May 23 60.27s +0.37 (+0.62%) 06/18/21
Jun 23 60.03 +0.07 (+0.12%) 23:35
Jul 23 59.62s +0.37 (+0.62%) 06/18/21
Aug 23 59.31s +0.37 (+0.63%) 06/18/21
Sep 23 59.03s +0.37 (+0.63%) 06/18/21
Oct 23 58.77s +0.38 (+0.65%) 06/18/21
Nov 23 58.53s +0.38 (+0.65%) 06/18/21
Dec 23 58.30 -0.02 (-0.03%) 01:59
Jan 24 58.05s +0.41 (+0.71%) 06/18/21
Feb 24 57.80s +0.42 (+0.73%) 06/18/21
Mar 24 57.58s +0.41 (+0.72%) 06/18/21
Apr 24 57.36s +0.40 (+0.70%) 06/18/21
May 24 57.17s +0.42 (+0.74%) 06/18/21
Jun 24 56.96s +0.43 (+0.76%) 06/18/21
Jul 24 56.73s +0.44 (+0.78%) 06/18/21
Aug 24 56.55s +0.44 (+0.78%) 06/18/21
Sep 24 56.38s +0.44 (+0.79%) 06/18/21
Oct 24 56.22s +0.44 (+0.79%) 06/18/21
Nov 24 56.08s +0.45 (+0.81%) 06/18/21
Dec 24 56.20 +0.25 (+0.45%) 21:58
Jan 25 55.79s +0.47 (+0.85%) 06/18/21
Feb 25 55.72s +0.47 (+0.85%) 06/18/21
Mar 25 55.62s +0.48 (+0.87%) 06/18/21
Apr 25 55.47s +0.48 (+0.87%) 06/18/21
May 25 55.27s +0.49 (+0.89%) 06/18/21
Jun 25 55.18s +0.49 (+0.90%) 06/18/21
Jul 25 55.14s +0.49 (+0.90%) 06/18/21
Aug 25 54.97s +0.49 (+0.90%) 06/18/21
Sep 25 54.97s +0.49 (+0.90%) 06/18/21
Oct 25 54.83s +0.49 (+0.90%) 06/18/21
Nov 25 54.79s +0.49 (+0.90%) 06/18/21
Dec 25 54.72s +0.49 (+0.90%) 06/18/21
Jan 26 54.63s +0.49 (+0.91%) 06/18/21
Feb 26 54.63s +0.50 (+0.92%) 06/18/21
Mar 26 54.54s +0.50 (+0.93%) 06/18/21
Apr 26 54.50s +0.51 (+0.94%) 06/18/21
May 26 54.46s +0.51 (+0.95%) 06/18/21
Jun 26 54.40s +0.52 (+0.97%) 06/18/21
Jul 26 54.30s +0.52 (+0.97%) 06/18/21
Aug 26 54.34s +0.52 (+0.97%) 06/18/21
Sep 26 54.30s +0.53 (+0.99%) 06/18/21
Oct 26 54.29s +0.53 (+0.99%) 06/18/21
Nov 26 54.28s +0.54 (+1.00%) 06/18/21
Dec 26 54.27s +0.54 (+1.01%) 06/18/21
Jan 27 54.22s +0.54 (+1.01%) 06/18/21
Feb 27 54.18s +0.54 (+1.01%) 06/20/21
Mar 27 54.17s +0.54 (+1.01%) 06/20/21
Apr 27 54.13s +0.54 (+1.01%) 06/20/21
May 27 54.16s +0.54 (+1.01%) 06/20/21
Jun 27 54.15s +0.55 (+1.03%) 06/20/21
Jul 27 54.19s +0.55 (+1.03%) 06/20/21
Aug 27 54.17s +0.55 (+1.03%) 06/20/21
Sep 27 54.20s +0.55 (+1.03%) 06/20/21
Oct 27 54.17s +0.55 (+1.03%) 06/20/21
Nov 27 54.18s +0.55 (+1.03%) 06/20/21
Dec 27 54.15s +0.55 (+1.03%) 06/18/21
Jan 28 54.13s +0.55 (+1.03%) 06/18/21
Feb 28 54.13s +0.55 (+1.03%) 06/20/21
Mar 28 54.14s +0.55 (+1.03%) 06/20/21
Apr 28 54.17s +0.55 (+1.03%) 06/20/21
May 28 54.18s +0.55 (+1.03%) 06/20/21
Jun 28 54.17s +0.55 (+1.03%) 06/20/21
Jul 28 54.23s +0.55 (+1.02%) 06/20/21
Aug 28 54.25s +0.55 (+1.02%) 06/20/21
Sep 28 54.26s +0.55 (+1.02%) 06/20/21
Oct 28 54.29s +0.55 (+1.02%) 06/20/21
Nov 28 54.29s +0.55 (+1.02%) 06/20/21
Dec 28 54.28s +0.55 (+1.02%) 06/18/21
Jan 29 54.36s +0.55 (+1.02%) 06/20/21
Feb 29 54.36s +0.55 (+1.02%) 06/20/21
Mar 29 54.40s +0.55 (+1.02%) 06/20/21
Apr 29 54.44s +0.55 (+1.02%) 06/20/21
May 29 54.47s +0.55 (+1.02%) 06/20/21
Jun 29 54.41s +0.55 (+1.02%) 06/20/21
Jul 29 54.45s +0.55 (+1.02%) 06/20/21
Aug 29 54.47s +0.55 (+1.02%) 06/20/21
Sep 29 54.48s +0.55 (+1.02%) 06/20/21
Oct 29 54.51s +0.55 (+1.02%) 06/20/21
Nov 29 54.54s +0.55 (+1.02%) 06/20/21
Dec 29 54.58s +0.55 (+1.02%) 06/18/21
Jan 30 54.63s +0.55 (+1.02%) 06/20/21
Feb 30 54.68s +0.55 (+1.02%) 06/20/21
Mar 30 54.71s +0.55 (+1.02%) 06/20/21
Apr 30 54.74s +0.55 (+1.01%) 06/20/21
May 30 54.77s +0.55 (+1.01%) 06/20/21
Jun 30 54.82s +0.55 (+1.01%) 06/18/21
Jul 30 54.88s +0.55 (+1.01%) 06/18/21
Aug 30 54.92s +0.55 (+1.01%) 06/18/21
Sep 30 54.95s +0.55 (+1.01%) 06/18/21
Oct 30 54.97s +0.55 (+1.01%) 06/18/21
Nov 30 55.00s +0.55 (+1.01%) 06/18/21
Dec 30 55.03s +0.55 (+1.01%) 06/18/21
Jan 31 55.11s +0.55 (+1.01%) 06/18/21
Feb 31 55.20s +0.55 (+1.01%) 06/18/21
Mar 31 55.26s +0.55 (+1.01%) 06/18/21
Apr 31 55.30s +0.55 (+1.00%) 06/18/21
May 31 55.30s +0.55 (+1.00%) 06/18/21
Jun 31 55.26s +0.55 (+1.01%) 06/18/21
Jul 31 71.77 +16.50 (+29.85%) 02:39
Aug 31 71.41 +16.15 (+29.23%) 02:39
Sep 31 70.51 +15.23 (+27.55%) 02:39
Oct 31 69.54 +14.20 (+25.66%) 02:39
Nov 31 68.61 +13.18 (+23.78%) 02:37
Dec 31 68.00 +12.49 (+22.50%) 02:39
Jan 32 67.23 +11.60 (+20.85%) 02:36
Feb 32 66.67 +10.87 (+19.48%) 02:38

Edit Preferences      Refresh:   On   Off