Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
Mar 21 52.27s -0.86 (-1.62%) 01/22/21
Apr 21 52.19s -0.86 (-1.62%) 01/22/21
May 21 52.04s -0.83 (-1.57%) 01/22/21
Jun 21 51.82s -0.79 (-1.50%) 01/22/21
Jul 21 51.54s -0.76 (-1.45%) 01/22/21
Aug 21 51.24s -0.74 (-1.42%) 01/22/21
Sep 21 50.93s -0.73 (-1.41%) 01/22/21
Oct 21 50.61s -0.73 (-1.42%) 01/22/21
Nov 21 50.32s -0.71 (-1.39%) 01/22/21
Dec 21 50.03s -0.68 (-1.34%) 01/22/21
Jan 22 49.73s -0.67 (-1.33%) 01/22/21
Feb 22 49.47s -0.66 (-1.32%) 01/22/21
Mar 22 49.24s -0.64 (-1.28%) 01/22/21
Apr 22 49.02s -0.62 (-1.25%) 01/22/21
May 22 48.82s -0.61 (-1.23%) 01/22/21
Jun 22 48.65s -0.59 (-1.20%) 01/22/21
Jul 22 48.44s -0.58 (-1.18%) 01/22/21
Aug 22 48.24s -0.58 (-1.19%) 01/22/21
Sep 22 48.07s -0.57 (-1.17%) 01/22/21
Oct 22 47.92s -0.56 (-1.16%) 01/22/21
Nov 22 47.79s -0.54 (-1.12%) 01/22/21
Dec 22 47.67s -0.53 (-1.10%) 01/22/21
Jan 23 47.50s -0.52 (-1.08%) 01/22/21
Feb 23 47.35s -0.51 (-1.07%) 01/22/21
Mar 23 47.23s -0.50 (-1.05%) 01/22/21
Apr 23 47.11s -0.50 (-1.05%) 01/22/21
May 23 47.00s -0.50 (-1.05%) 01/22/21
Jun 23 46.91s -0.49 (-1.03%) 01/22/21
Jul 23 46.80s -0.48 (-1.02%) 01/22/21
Aug 23 46.70s -0.48 (-1.02%) 01/22/21
Sep 23 46.61s -0.48 (-1.02%) 01/22/21
Oct 23 46.54s -0.48 (-1.02%) 01/22/21
Nov 23 46.49s -0.48 (-1.02%) 01/22/21
Dec 23 46.45s -0.47 (-1.00%) 01/22/21
Jan 24 46.35s -0.47 (-1.00%) 01/22/21
Feb 24 46.26s -0.46 (-0.98%) 01/22/21
Mar 24 46.19s -0.46 (-0.99%) 01/22/21
Apr 24 46.13s -0.45 (-0.97%) 01/22/21
May 24 46.08s -0.44 (-0.95%) 01/22/21
Jun 24 46.06s -0.44 (-0.95%) 01/22/21
Jul 24 46.01s -0.44 (-0.95%) 01/22/21
Aug 24 45.96s -0.43 (-0.93%) 01/22/21
Sep 24 45.88s -0.43 (-0.93%) 01/22/21
Oct 24 45.88s -0.43 (-0.93%) 01/22/21
Nov 24 45.88s -0.42 (-0.91%) 01/22/21
Dec 24 45.87s -0.42 (-0.91%) 01/22/21
Jan 25 45.81s -0.42 (-0.91%) 01/22/21
Feb 25 45.80s -0.41 (-0.89%) 01/22/21
Mar 25 45.76s -0.41 (-0.89%) 01/22/21
Apr 25 45.70s -0.40 (-0.87%) 01/22/21
May 25 45.69s -0.40 (-0.87%) 01/22/21
Jun 25 45.65s -0.39 (-0.85%) 01/22/21
Jul 25 45.62s -0.39 (-0.85%) 01/22/21
Aug 25 45.61s -0.39 (-0.85%) 01/22/21
Sep 25 45.58s -0.39 (-0.85%) 01/22/21
Oct 25 45.58s -0.38 (-0.83%) 01/22/21
Nov 25 45.60s -0.38 (-0.83%) 01/22/21
Dec 25 45.63s -0.38 (-0.83%) 01/22/21
Jan 26 45.56s -0.38 (-0.83%) 01/22/21
Feb 26 45.56s -0.38 (-0.83%) 01/22/21
Mar 26 45.53s -0.38 (-0.83%) 01/22/21
Apr 26 45.54s -0.38 (-0.83%) 01/22/21
May 26 45.53s -0.38 (-0.83%) 01/22/21
Jun 26 45.52s -0.38 (-0.83%) 01/22/21
Jul 26 45.51s -0.38 (-0.83%) 01/22/21
Aug 26 45.55s -0.38 (-0.83%) 01/22/21
Sep 26 45.54s -0.38 (-0.83%) 01/22/21
Oct 26 45.54s -0.38 (-0.83%) 01/22/21
Nov 26 45.55s -0.38 (-0.83%) 01/22/21
Dec 26 45.58s -0.38 (-0.83%) 01/22/21
Jan 27 45.54s -0.38 (-0.83%) 01/22/21
Feb 27 45.51s -0.38 (-0.83%) 01/22/21
Mar 27 45.52s -0.38 (-0.83%) 01/22/21
Apr 27 45.54s -0.38 (-0.83%) 01/22/21
May 27 45.58s -0.38 (-0.83%) 01/22/21
Jun 27 45.58s -0.38 (-0.83%) 01/22/21
Jul 27 45.63s -0.38 (-0.83%) 01/22/21
Aug 27 45.61s -0.38 (-0.83%) 01/22/21
Sep 27 45.65s -0.38 (-0.83%) 01/22/21
Oct 27 45.66s -0.38 (-0.83%) 01/22/21
Nov 27 45.67s -0.38 (-0.83%) 01/22/21
Dec 27 45.66s -0.38 (-0.83%) 01/22/21
Jan 28 45.64s -0.38 (-0.83%) 01/22/21
Feb 28 45.64s -0.38 (-0.83%) 01/22/21
Mar 28 45.64s -0.38 (-0.83%) 01/22/21
Apr 28 45.67s -0.38 (-0.83%) 01/22/21
May 28 45.68s -0.38 (-0.83%) 01/22/21
Jun 28 45.66s -0.38 (-0.83%) 01/22/21
Jul 28 45.72s -0.38 (-0.82%) 01/22/21
Aug 28 45.74s -0.38 (-0.82%) 01/22/21
Sep 28 45.75s -0.38 (-0.82%) 01/22/21
Oct 28 45.78s -0.38 (-0.82%) 01/22/21
Nov 28 45.78s -0.38 (-0.82%) 01/22/21
Dec 28 45.76s -0.38 (-0.82%) 01/22/21
Jan 29 45.84s -0.38 (-0.82%) 01/22/21
Feb 29 45.84s -0.38 (-0.82%) 01/22/21
Mar 29 45.88s -0.38 (-0.82%) 01/22/21
Apr 29 45.92s -0.38 (-0.82%) 01/22/21
May 29 45.95s -0.38 (-0.82%) 01/22/21
Jun 29 45.89s -0.38 (-0.82%) 01/22/21
Jul 29 45.93s -0.38 (-0.82%) 01/22/21
Aug 29 45.95s -0.38 (-0.82%) 01/22/21
Sep 29 45.96s -0.38 (-0.82%) 01/22/21
Oct 29 45.99s -0.38 (-0.82%) 01/22/21
Nov 29 46.02s -0.38 (-0.82%) 01/22/21
Dec 29 46.06s -0.38 (-0.82%) 01/22/21
Jan 30 46.11s -0.38 (-0.82%) 01/22/21
Feb 30 46.16s -0.38 (-0.82%) 01/22/21
Mar 30 46.19s -0.38 (-0.82%) 01/22/21
Apr 30 46.22s -0.38 (-0.82%) 01/22/21
May 30 46.25s -0.38 (-0.81%) 01/22/21
Jun 30 46.30s -0.38 (-0.81%) 01/22/21
Jul 30 46.36s -0.38 (-0.81%) 01/22/21
Aug 30 46.40s -0.38 (-0.81%) 01/22/21
Sep 30 46.43s -0.38 (-0.81%) 01/22/21
Oct 30 46.45s -0.38 (-0.81%) 01/22/21
Nov 30 46.48s -0.38 (-0.81%) 01/22/21
Dec 30 46.51s -0.38 (-0.81%) 01/22/21
Jan 31 46.59s -0.38 (-0.81%) 01/22/21
Feb 31 46.68s -0.38 (-0.81%) 01/22/21
Mar 31 46.74s -0.38 (-0.81%) 01/22/21
Apr 31 46.78s -0.38 (-0.81%) 01/22/21
May 31 46.78s -0.38 (-0.81%) 01/22/21
Jun 31 46.74s -0.38 (-0.81%) 01/22/21
Jul 31 46.75s -0.38 (-0.81%) 01/22/21
Aug 31 46.74s -0.38 (-0.81%) 01/22/21
Sep 31 46.76s -0.38 (-0.81%) 01/22/21
Oct 31 46.82s -0.38 (-0.81%) 01/22/21
Nov 31 46.91s -0.38 (-0.80%) 01/22/21
Dec 31 46.99s -0.38 (-0.80%) 01/22/21
Jan 32 47.11s -0.38 (-0.80%) 01/22/21
Feb 32 47.28s -0.38 (-0.80%) 01/22/21

Edit Preferences      Refresh:   On   Off