Crude Oil WTIBack to Markets
| Symbol | Last | Change | Time |
|---|---|---|---|
Aug 20
|
40.48 | -0.14 (-0.34%) | 10:22 |
|
Sep 20
|
40.55 | -0.15 (-0.37%) | 10:22 |
|
Oct 20
|
40.69 | -0.15 (-0.37%) | 10:22 |
|
Nov 20
|
40.83 | -0.11 (-0.27%) | 10:21 |
|
Dec 20
|
40.97 | -0.09 (-0.22%) | 10:22 |
|
Jan 21
|
41.06 | -0.11 (-0.27%) | 10:20 |
|
Feb 21
|
41.31 | +0.02 (+0.05%) | 10:10 |
|
Mar 21
|
41.32 | -0.09 (-0.22%) | 10:22 |
|
Apr 21
|
41.46 | -0.07 (-0.17%) | 10:21 |
|
May 21
|
41.63 | -0.01 (-0.02%) | 10:19 |
|
Jun 21
|
41.72 | -0.03 (-0.07%) | 10:21 |
|
Jul 21
|
41.94 | +0.10 (+0.24%) | 09:47 |
|
Aug 21
|
41.93s | +0.09 (+0.22%) | 07/07/20 |
|
Sep 21
|
42.01s | +0.10 (+0.24%) | 07/07/20 |
|
Oct 21
|
42.08s | +0.10 (+0.24%) | 07/07/20 |
|
Nov 21
|
42.16s | +0.11 (+0.26%) | 07/07/20 |
|
Dec 21
|
42.32 | +0.08 (+0.19%) | 10:21 |
|
Jan 22
|
42.29s | +0.11 (+0.26%) | 07/07/20 |
|
Feb 22
|
42.34s | +0.11 (+0.26%) | 07/07/20 |
|
Mar 22
|
42.41s | +0.11 (+0.26%) | 07/07/20 |
|
Apr 22
|
42.49s | +0.11 (+0.26%) | 07/07/20 |
|
May 22
|
42.57s | +0.10 (+0.24%) | 07/07/20 |
|
Jun 22
|
42.95 | +0.29 (+0.68%) | 08:59 |
|
Jul 22
|
42.73s | +0.11 (+0.26%) | 07/07/20 |
|
Aug 22
|
42.90 | +0.09 (+0.21%) | 16:59 |
|
Sep 22
|
42.90s | +0.11 (+0.26%) | 07/07/20 |
|
Oct 22
|
43.00s | +0.10 (+0.23%) | 07/07/20 |
|
Nov 22
|
43.10s | +0.08 (+0.19%) | 07/07/20 |
|
Dec 22
|
43.49 | +0.29 (+0.67%) | 10:09 |
|
Jan 23
|
43.27s | +0.06 (+0.14%) | 07/07/20 |
|
Feb 23
|
43.35s | +0.06 (+0.14%) | 07/07/20 |
|
Mar 23
|
43.42s | +0.06 (+0.14%) | 07/07/20 |
|
Apr 23
|
43.50s | +0.07 (+0.16%) | 07/07/20 |
|
May 23
|
43.57s | +0.08 (+0.18%) | 07/07/20 |
|
Jun 23
|
43.95 | +0.30 (+0.69%) | 16:45 |
|
Jul 23
|
43.70s | +0.06 (+0.14%) | 07/07/20 |
|
Aug 23
|
43.77s | +0.07 (+0.16%) | 07/07/20 |
|
Sep 23
|
43.86s | +0.08 (+0.18%) | 07/07/20 |
|
Oct 23
|
43.97s | +0.09 (+0.21%) | 07/07/20 |
|
Nov 23
|
44.09s | +0.08 (+0.18%) | 07/07/20 |
|
Dec 23
|
44.53 | +0.33 (+0.75%) | 16:45 |
|
Jan 24
|
44.26s | +0.05 (+0.11%) | 07/07/20 |
|
Feb 24
|
44.32s | +0.04 (+0.09%) | 07/07/20 |
|
Mar 24
|
44.45s | +0.04 (+0.09%) | 07/07/20 |
|
Apr 24
|
44.49s | +0.03 (+0.07%) | 07/07/20 |
|
May 24
|
44.59s | +0.03 (+0.07%) | 07/07/20 |
|
Jun 24
|
45.14 | +0.49 (+1.10%) | 16:59 |
|
Jul 24
|
44.71s | +0.01 (+0.02%) | 07/07/20 |
|
Aug 24
|
44.81s | +0.02 (+0.04%) | 07/07/20 |
|
Sep 24
|
44.92s | +0.02 (+0.04%) | 07/07/20 |
|
Oct 24
|
44.98s | +0.01 (+0.02%) | 07/07/20 |
|
Nov 24
|
45.10s | +0.01 (+0.02%) | 07/07/20 |
|
Dec 24
|
45.75 | +0.55 (+1.22%) | 07:58 |
|
Jan 25
|
45.21s | unch | 07/07/20 |
|
Feb 25
|
45.35s | -0.01 (-0.02%) | 07/07/20 |
|
Mar 25
|
45.40s | -0.02 (-0.04%) | 07/07/20 |
|
Apr 25
|
45.50s | -0.03 (-0.07%) | 07/07/20 |
|
May 25
|
45.59s | -0.04 (-0.09%) | 07/07/20 |
|
Jun 25
|
45.69s | -0.05 (-0.11%) | 07/07/20 |
|
Jul 25
|
45.77s | -0.05 (-0.11%) | 07/07/20 |
|
Aug 25
|
45.88s | -0.04 (-0.09%) | 07/07/20 |
|
Sep 25
|
45.95s | -0.04 (-0.09%) | 07/07/20 |
|
Oct 25
|
46.01s | -0.04 (-0.09%) | 07/07/20 |
|
Nov 25
|
46.19s | -0.03 (-0.06%) | 07/07/20 |
|
Dec 25
|
46.28s | -0.03 (-0.06%) | 07/07/20 |
|
Jan 26
|
46.37s | -0.03 (-0.06%) | 07/07/20 |
|
Feb 26
|
46.46s | -0.03 (-0.06%) | 07/07/20 |
|
Mar 26
|
46.53s | -0.03 (-0.06%) | 07/07/20 |
|
Apr 26
|
46.64s | -0.03 (-0.06%) | 07/07/20 |
|
May 26
|
46.77s | -0.03 (-0.06%) | 07/07/20 |
|
Jun 26
|
46.86s | -0.03 (-0.06%) | 07/07/20 |
|
Jul 26
|
47.00s | -0.03 (-0.06%) | 07/07/20 |
|
Aug 26
|
47.11s | -0.03 (-0.06%) | 07/07/20 |
|
Sep 26
|
47.17s | -0.03 (-0.06%) | 07/07/20 |
|
Oct 26
|
47.30s | -0.03 (-0.06%) | 07/07/20 |
|
Nov 26
|
47.41s | -0.03 (-0.06%) | 07/07/20 |
|
Dec 26
|
47.48s | -0.03 (-0.06%) | 07/07/20 |
|
Jan 27
|
47.62s | -0.03 (-0.06%) | 07/07/20 |
|
Feb 27
|
47.74s | -0.03 (-0.06%) | 07/07/20 |
|
Mar 27
|
47.88s | -0.03 (-0.06%) | 07/07/20 |
|
Apr 27
|
48.00s | -0.03 (-0.06%) | 07/07/20 |
|
May 27
|
48.15s | -0.03 (-0.06%) | 07/07/20 |
|
Jun 27
|
48.18s | -0.03 (-0.06%) | 07/07/20 |
|
Jul 27
|
48.43s | -0.03 (-0.06%) | 07/07/20 |
|
Aug 27
|
48.52s | -0.03 (-0.06%) | 07/07/20 |
|
Sep 27
|
48.64s | -0.03 (-0.06%) | 07/07/20 |
|
Oct 27
|
48.77s | -0.03 (-0.06%) | 07/07/20 |
|
Nov 27
|
48.91s | -0.03 (-0.06%) | 07/07/20 |
|
Dec 27
|
48.88s | -0.03 (-0.06%) | 07/07/20 |
|
Jan 28
|
49.16s | -0.03 (-0.06%) | 07/07/20 |
|
Feb 28
|
49.26s | -0.03 (-0.06%) | 07/07/20 |
|
Mar 28
|
49.38s | -0.03 (-0.06%) | 07/07/20 |
|
Apr 28
|
49.50s | -0.03 (-0.06%) | 07/07/20 |
|
May 28
|
49.63s | -0.03 (-0.06%) | 07/07/20 |
|
Jun 28
|
49.58s | -0.03 (-0.06%) | 07/07/20 |
|
Jul 28
|
49.83s | -0.03 (-0.06%) | 07/07/20 |
|
Aug 28
|
49.97s | -0.03 (-0.06%) | 07/07/20 |
|
Sep 28
|
50.06s | -0.03 (-0.06%) | 07/07/20 |
|
Oct 28
|
50.17s | -0.03 (-0.06%) | 07/07/20 |
|
Nov 28
|
50.29s | -0.03 (-0.06%) | 07/07/20 |
|
Dec 28
|
50.28s | -0.03 (-0.06%) | 07/07/20 |
|
Jan 29
|
50.51s | -0.03 (-0.06%) | 07/07/20 |
|
Feb 29
|
50.63s | -0.03 (-0.06%) | 07/07/20 |
|
Mar 29
|
50.75s | -0.03 (-0.06%) | 07/07/20 |
|
Apr 29
|
50.88s | -0.03 (-0.06%) | 07/07/20 |
|
May 29
|
50.98s | -0.03 (-0.06%) | 07/07/20 |
|
Jun 29
|
50.98s | -0.03 (-0.06%) | 07/07/20 |
|
Jul 29
|
51.13s | -0.03 (-0.06%) | 07/07/20 |
|
Aug 29
|
51.26s | -0.03 (-0.06%) | 07/07/20 |
|
Sep 29
|
51.37s | -0.03 (-0.06%) | 07/07/20 |
|
Oct 29
|
51.47s | -0.03 (-0.06%) | 07/07/20 |
|
Nov 29
|
51.57s | -0.03 (-0.06%) | 07/07/20 |
|
Dec 29
|
51.68s | -0.03 (-0.06%) | 07/07/20 |
|
Jan 30
|
51.81s | -0.03 (-0.06%) | 07/07/20 |
|
Feb 30
|
51.91s | -0.03 (-0.06%) | 07/07/20 |
|
Mar 30
|
52.01s | -0.03 (-0.06%) | 07/07/20 |
|
Apr 30
|
52.09s | -0.03 (-0.06%) | 07/07/20 |
|
May 30
|
52.20s | -0.03 (-0.06%) | 07/07/20 |
|
Jun 30
|
52.30s | -0.03 (-0.06%) | 07/07/20 |
|
Jul 30
|
52.41s | -0.03 (-0.06%) | 07/07/20 |
|
Aug 30
|
40.70 | -11.83 (-22.52%) | 09:59 |
|
Sep 30
|
40.79 | -11.86 (-22.53%) | 09:59 |
|
Oct 30
|
40.93 | -11.82 (-22.41%) | 09:59 |
|
Nov 30
|
41.05 | -11.81 (-22.34%) | 09:59 |
|
Dec 30
|
41.18 | -11.80 (-22.27%) | 09:59 |
|
Jan 31
|
41.25 | -11.88 (-22.36%) | 09:52 |
|
Feb 31
|
41.28 | -12.00 (-22.52%) | 09:38 |
