Crude Oil WTIBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
May 21
![]() |
59.93 | +0.23 (+0.39%) | 00:00 |
Jun 21
![]() |
59.98 | +0.23 (+0.38%) | 04/12/21 |
Jul 21
![]() |
59.93 | +0.24 (+0.40%) | 04/12/21 |
Aug 21
![]() |
59.70 | +0.22 (+0.37%) | 04/12/21 |
Sep 21
![]() |
59.41 | +0.24 (+0.41%) | 04/12/21 |
Oct 21
![]() |
59.05 | +0.23 (+0.39%) | 04/12/21 |
Nov 21
![]() |
58.66 | +0.20 (+0.34%) | 04/12/21 |
Dec 21
![]() |
58.32 | +0.23 (+0.40%) | 04/12/21 |
Jan 22
![]() |
57.83 | +0.08 (+0.14%) | 04/12/21 |
Feb 22
![]() |
57.43 | +0.01 (+0.02%) | 04/12/21 |
Mar 22
![]() |
57.37 | +0.24 (+0.42%) | 04/12/21 |
Apr 22
![]() |
56.86s | +0.52 (+0.92%) | 04/12/21 |
May 22
![]() |
56.63s | +0.52 (+0.93%) | 04/12/21 |
Jun 22
![]() |
56.61 | +0.22 (+0.39%) | 04/12/21 |
Jul 22
![]() |
56.15s | +0.51 (+0.92%) | 04/12/21 |
Aug 22
![]() |
55.92s | +0.51 (+0.92%) | 04/12/21 |
Sep 22
![]() |
55.70s | +0.51 (+0.92%) | 04/12/21 |
Oct 22
![]() |
55.51s | +0.52 (+0.95%) | 04/12/21 |
Nov 22
![]() |
55.33s | +0.53 (+0.97%) | 04/12/21 |
Dec 22
![]() |
55.36 | +0.20 (+0.36%) | 04/12/21 |
Jan 23
![]() |
54.96s | +0.55 (+1.01%) | 04/12/21 |
Feb 23
![]() |
54.77s | +0.55 (+1.01%) | 04/12/21 |
Mar 23
![]() |
54.60s | +0.56 (+1.04%) | 04/12/21 |
Apr 23
![]() |
54.44s | +0.56 (+1.04%) | 04/12/21 |
May 23
![]() |
54.31s | +0.57 (+1.06%) | 04/12/21 |
Jun 23
![]() |
54.18s | +0.57 (+1.06%) | 04/12/21 |
Jul 23
![]() |
54.02s | +0.57 (+1.07%) | 04/12/21 |
Aug 23
![]() |
53.88s | +0.57 (+1.07%) | 04/12/21 |
Sep 23
![]() |
53.75s | +0.57 (+1.07%) | 04/12/21 |
Oct 23
![]() |
53.64s | +0.58 (+1.09%) | 04/12/21 |
Nov 23
![]() |
53.54s | +0.59 (+1.11%) | 04/12/21 |
Dec 23
![]() |
53.44s | +0.59 (+1.12%) | 04/12/21 |
Jan 24
![]() |
53.30s | +0.59 (+1.12%) | 04/12/21 |
Feb 24
![]() |
53.18s | +0.61 (+1.16%) | 04/12/21 |
Mar 24
![]() |
53.06s | +0.61 (+1.16%) | 04/12/21 |
Apr 24
![]() |
52.96s | +0.62 (+1.18%) | 04/12/21 |
May 24
![]() |
52.86s | +0.63 (+1.21%) | 04/12/21 |
Jun 24
![]() |
52.78s | +0.64 (+1.23%) | 04/12/21 |
Jul 24
![]() |
52.68s | +0.65 (+1.25%) | 04/12/21 |
Aug 24
![]() |
52.61s | +0.67 (+1.29%) | 04/12/21 |
Sep 24
![]() |
52.54s | +0.67 (+1.29%) | 04/12/21 |
Oct 24
![]() |
52.48s | +0.67 (+1.29%) | 04/12/21 |
Nov 24
![]() |
52.40s | +0.65 (+1.26%) | 04/12/21 |
Dec 24
![]() |
52.36s | +0.63 (+1.22%) | 04/12/21 |
Jan 25
![]() |
52.29s | +0.63 (+1.22%) | 04/12/21 |
Feb 25
![]() |
52.23s | +0.64 (+1.24%) | 04/12/21 |
Mar 25
![]() |
52.17s | +0.64 (+1.24%) | 04/12/21 |
Apr 25
![]() |
52.08s | +0.64 (+1.24%) | 04/12/21 |
May 25
![]() |
51.99s | +0.65 (+1.27%) | 04/12/21 |
Jun 25
![]() |
51.94s | +0.65 (+1.27%) | 04/12/21 |
Jul 25
![]() |
51.90s | +0.66 (+1.29%) | 04/12/21 |
Aug 25
![]() |
51.83s | +0.66 (+1.29%) | 04/12/21 |
Sep 25
![]() |
51.81s | +0.67 (+1.31%) | 04/12/21 |
Oct 25
![]() |
51.73s | +0.67 (+1.31%) | 04/12/21 |
Nov 25
![]() |
51.72s | +0.68 (+1.33%) | 04/12/21 |
Dec 25
![]() |
51.71s | +0.68 (+1.33%) | 04/12/21 |
Jan 26
![]() |
51.61s | +0.68 (+1.34%) | 04/12/21 |
Feb 26
![]() |
51.59s | +0.68 (+1.34%) | 04/12/21 |
Mar 26
![]() |
51.52s | +0.68 (+1.34%) | 04/12/21 |
Apr 26
![]() |
51.48s | +0.68 (+1.34%) | 04/12/21 |
May 26
![]() |
51.42s | +0.68 (+1.34%) | 04/12/21 |
Jun 26
![]() |
51.37s | +0.68 (+1.34%) | 04/12/21 |
Jul 26
![]() |
51.30s | +0.68 (+1.34%) | 04/12/21 |
Aug 26
![]() |
51.33s | +0.68 (+1.34%) | 04/12/21 |
Sep 26
![]() |
51.28s | +0.68 (+1.34%) | 04/12/21 |
Oct 26
![]() |
51.28s | +0.68 (+1.34%) | 04/12/21 |
Nov 26
![]() |
51.25s | +0.68 (+1.34%) | 04/12/21 |
Dec 26
![]() |
51.27s | +0.68 (+1.34%) | 04/12/21 |
Jan 27
![]() |
51.20s | +0.68 (+1.35%) | 04/12/21 |
Feb 27
![]() |
51.16s | +0.68 (+1.35%) | 04/12/21 |
Mar 27
![]() |
51.15s | +0.68 (+1.35%) | 04/12/21 |
Apr 27
![]() |
51.11s | +0.68 (+1.35%) | 04/12/21 |
May 27
![]() |
51.14s | +0.68 (+1.35%) | 04/12/21 |
Jun 27
![]() |
51.12s | +0.68 (+1.35%) | 04/12/21 |
Jul 27
![]() |
51.17s | +0.68 (+1.35%) | 04/12/21 |
Aug 27
![]() |
51.15s | +0.68 (+1.35%) | 04/12/21 |
Sep 27
![]() |
51.18s | +0.68 (+1.35%) | 04/12/21 |
Oct 27
![]() |
51.15s | +0.68 (+1.35%) | 04/12/21 |
Nov 27
![]() |
51.16s | +0.68 (+1.35%) | 04/12/21 |
Dec 27
![]() |
51.13s | +0.68 (+1.35%) | 04/12/21 |
Jan 28
![]() |
51.11s | +0.68 (+1.35%) | 04/12/21 |
Feb 28
![]() |
51.11s | +0.68 (+1.35%) | 04/12/21 |
Mar 28
![]() |
51.11s | +0.68 (+1.35%) | 04/12/21 |
Apr 28
![]() |
51.14s | +0.68 (+1.35%) | 04/12/21 |
May 28
![]() |
51.15s | +0.68 (+1.35%) | 04/12/21 |
Jun 28
![]() |
51.14s | +0.68 (+1.35%) | 04/12/21 |
Jul 28
![]() |
51.20s | +0.68 (+1.35%) | 04/12/21 |
Aug 28
![]() |
51.22s | +0.68 (+1.35%) | 04/12/21 |
Sep 28
![]() |
51.23s | +0.68 (+1.35%) | 04/12/21 |
Oct 28
![]() |
51.26s | +0.68 (+1.34%) | 04/12/21 |
Nov 28
![]() |
51.26s | +0.68 (+1.34%) | 04/12/21 |
Dec 28
![]() |
51.24s | +0.68 (+1.34%) | 04/12/21 |
Jan 29
![]() |
51.32s | +0.68 (+1.34%) | 04/12/21 |
Feb 29
![]() |
51.32s | +0.68 (+1.34%) | 04/12/21 |
Mar 29
![]() |
51.36s | +0.68 (+1.34%) | 04/12/21 |
Apr 29
![]() |
51.40s | +0.68 (+1.34%) | 04/12/21 |
May 29
![]() |
51.43s | +0.68 (+1.34%) | 04/12/21 |
Jun 29
![]() |
51.37s | +0.68 (+1.34%) | 04/12/21 |
Jul 29
![]() |
51.41s | +0.68 (+1.34%) | 04/12/21 |
Aug 29
![]() |
51.43s | +0.68 (+1.34%) | 04/12/21 |
Sep 29
![]() |
51.44s | +0.68 (+1.34%) | 04/12/21 |
Oct 29
![]() |
51.47s | +0.68 (+1.34%) | 04/12/21 |
Nov 29
![]() |
51.50s | +0.68 (+1.34%) | 04/12/21 |
Dec 29
![]() |
51.54s | +0.68 (+1.34%) | 04/12/21 |
Jan 30
![]() |
51.59s | +0.68 (+1.34%) | 04/12/21 |
Feb 30
![]() |
51.64s | +0.68 (+1.33%) | 04/12/21 |
Mar 30
![]() |
51.67s | +0.68 (+1.33%) | 04/12/21 |
Apr 30
![]() |
51.70s | +0.68 (+1.33%) | 04/12/21 |
May 30
![]() |
51.73s | +0.68 (+1.33%) | 04/12/21 |
Jun 30
![]() |
51.78s | +0.68 (+1.33%) | 04/12/21 |
Jul 30
![]() |
51.84s | +0.68 (+1.33%) | 04/12/21 |
Aug 30
![]() |
51.88s | +0.68 (+1.33%) | 04/12/21 |
Sep 30
![]() |
51.91s | +0.68 (+1.33%) | 04/12/21 |
Oct 30
![]() |
51.93s | +0.68 (+1.33%) | 04/12/21 |
Nov 30
![]() |
51.96s | +0.68 (+1.33%) | 04/12/21 |
Dec 30
![]() |
51.99s | +0.68 (+1.33%) | 04/12/21 |
Jan 31
![]() |
52.07s | +0.68 (+1.32%) | 04/12/21 |
Feb 31
![]() |
52.16s | +0.68 (+1.32%) | 04/12/21 |
Mar 31
![]() |
52.22s | +0.68 (+1.32%) | 04/12/21 |
Apr 31
![]() |
52.26s | +0.68 (+1.32%) | 04/12/21 |
May 31
![]() |
52.26s | +0.68 (+1.32%) | 04/12/21 |
Jun 31
![]() |
52.22s | +0.68 (+1.32%) | 04/12/21 |
Jul 31
![]() |
52.23s | +0.68 (+1.32%) | 04/12/21 |
Aug 31
![]() |
52.22s | +0.68 (+1.32%) | 04/12/21 |
Sep 31
![]() |
52.24s | +0.68 (+1.32%) | 04/12/21 |
Oct 31
![]() |
52.30s | +0.68 (+1.32%) | 04/12/21 |
Nov 31
![]() |
52.39s | +0.68 (+1.32%) | 04/12/21 |
Dec 31
![]() |
52.47s | +0.68 (+1.31%) | 04/12/21 |
Jan 32
![]() |
52.59s | +0.68 (+1.31%) | 04/12/21 |
Feb 32
![]() |
52.76s | +0.68 (+1.31%) | 04/12/21 |