Home Markets News Weather

Australian DollarBack to Markets

Symbol Last Change Time
Oct 20 0.71330 -0.00340 (-0.47%) 20:01
Nov 20 0.71460 -0.00220 (-0.31%) 19:59
Dec 20 0.71340 -0.00340 (-0.47%) 20:05
Jan 21 0.71690s -0.00410 (-0.57%) 09/22/20
Mar 21 0.71490 -0.00210 (-0.29%) 19:59
Jun 21 0.71710s -0.00410 (-0.57%) 09/22/20
Sep 21 0.71710s -0.00410 (-0.57%) 09/22/20
Dec 21 0.71700s -0.00410 (-0.57%) 09/22/20
Mar 22 0.71690s -0.00410 (-0.57%) 09/22/20
Jun 22 0.71680s -0.00410 (-0.57%) 09/22/20
Sep 22 0.71670s -0.00410 (-0.57%) 09/22/20
Dec 22 0.71640s -0.00410 (-0.57%) 09/22/20
Mar 23 0.71610s -0.00410 (-0.57%) 09/22/20
Jun 23 0.71570s -0.00410 (-0.57%) 09/22/20
Sep 23 0.71540s -0.00410 (-0.57%) 09/22/20
Dec 23 0.71500s -0.00420 (-0.58%) 09/22/20
Mar 24 0.71470s -0.00420 (-0.58%) 09/22/20
Jun 24 0.71440s -0.00420 (-0.58%) 09/22/20
Sep 24 0.71400s -0.00430 (-0.60%) 09/22/20
Dec 24 0.71370s -0.00430 (-0.60%) 09/22/20
Mar 25 0.71340s -0.00430 (-0.60%) 09/22/20
Jun 25 0.71300s -0.00430 (-0.60%) 09/22/20
Sep 25 0.71270s -0.00430 (-0.60%) 09/22/20

Edit Preferences      Refresh:   On   Off