Australian DollarBack to Markets
Symbol | Last | Change | Time |
---|---|---|---|
May 24 | 0.64565 | +0.00010 (+0.02%) | 07:13 |
Jun 24 | 0.64640 | +0.00015 (+0.02%) | 08:07 |
Jul 24 | 0.64675s | +0.00350 (+0.54%) | 04/22/24 |
Aug 24 | 0.64740s | +0.00350 (+0.54%) | 04/22/24 |
Sep 24 | 0.64820 | +0.00030 (+0.05%) | 07:02 |
Dec 24 | 0.64950 | +0.00020 (+0.03%) | 01:19 |
Mar 25 | 0.65055s | +0.00345 (+0.53%) | 04/22/24 |
Jun 25 | 0.65145s | +0.00340 (+0.52%) | 04/22/24 |
Sep 25 | 0.65220s | +0.00340 (+0.52%) | 04/22/24 |
Dec 25 | 0.65300s | +0.00340 (+0.52%) | 04/22/24 |
Mar 26 | 0.65375s | +0.00335 (+0.52%) | 04/22/24 |
Jun 26 | 0.65400s | +0.00335 (+0.51%) | 04/22/24 |
Sep 26 | 0.65385s | +0.00335 (+0.51%) | 04/22/24 |
Dec 26 | 0.65375s | +0.00335 (+0.52%) | 04/22/24 |
Mar 27 | 0.65360s | +0.00335 (+0.52%) | 04/22/24 |
Jun 27 | 0.65350s | +0.00335 (+0.52%) | 04/22/24 |
Sep 27 | 0.65335s | +0.00335 (+0.52%) | 04/22/24 |
Dec 27 | 0.65325s | +0.00340 (+0.52%) | 04/22/24 |
Mar 28 | 0.65310s | +0.00335 (+0.52%) | 04/22/24 |
Jun 28 | 0.65300s | +0.00340 (+0.52%) | 04/22/24 |
Sep 28 | 0.65285s | +0.00340 (+0.52%) | 04/22/24 |
Dec 28 | 0.65275s | +0.00340 (+0.52%) | 04/22/24 |
Mar 29 | 0.65260s | +0.00340 (+0.52%) | 04/22/24 |