Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 20 Chart
421-2 +2-2
(+0.54%)
06:45
Corn
Mar 21 Chart
425-4 +1-6
(+0.41%)
06:47
Wheat
Dec 20 Chart
578-0s +12-4
(+2.21%)
12/02/20
Wheat
Mar 21 Chart
586-2 -2-2
(-0.38%)
06:47
KC Wheat
Dec 20 Chart
550-4s +13-0
(+2.42%)
12/02/20
KC Wheat
Mar 21 Chart
552-2 -1-4
(-0.27%)
06:47
MG Wheat
Dec 20 Chart
540-2s +5-6
(+1.08%)
12/02/20
MG Wheat
Mar 21 Chart
555-6 -0-2
(-0.04%)
06:44
Soybeans
Jan 21 Chart
1164-4 +11-4
(+1.00%)
06:47
Soybeans
Mar 21 Chart
1166-2 +11-4
(+1.00%)
06:47
Soybean Meal
Dec 20 Chart
392.2 +2.7
(+0.69%)
06:38
Soybean Meal
Jan 21 Chart
389.2 +3.6
(+0.93%)
06:47
Soybean Oil
Dec 20 Chart
37.81 +0.34
(+0.91%)
12/02/20
Soybean Oil
Jan 21 Chart
37.49 +0.57
(+1.54%)
06:47
Oats
Dec 20 Chart
294-4s +4-6
(+1.64%)
12/02/20
Oats
Mar 21 Chart
300-4 +4-0
(+1.35%)
06:38
Rough Rice
Jan 21 Chart
12.415 -0.035
(-0.28%)
12/02/20
Rough Rice
Mar 21 Chart
12.605 -0.030
(-0.24%)
12/02/20

Edit Preferences      Refresh:   On   Off