Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 21 Chart
578-6 +1-6
(+0.30%)
05:17
Corn
Mar 22 Chart
580-2 +3-4
(+0.61%)
06:10
Wheat
Dec 21 Chart
807-0 +0-4
(+0.06%)
03:39
Wheat
Mar 22 Chart
816-4 +1-4
(+0.18%)
06:10
KC Wheat
Dec 21 Chart
838-4s +24-2
(+2.98%)
12/02/21
KC Wheat
Mar 22 Chart
840-4 -1-6
(-0.21%)
06:10
MG Wheat
Dec 21 Chart
1050-0 -11-0
(-1.04%)
05:39
MG Wheat
Mar 22 Chart
1040-6 -1-4
(-0.14%)
06:06
Soybeans
Jan 22 Chart
1255-0 +10-6
(+0.86%)
06:10
Soybeans
Mar 22 Chart
1260-4 +10-4
(+0.84%)
06:10
Soybean Meal
Dec 21 Chart
358.0s +1.5
(+0.42%)
12/02/21
Soybean Meal
Jan 22 Chart
351.5 +2.7
(+0.77%)
06:10
Soybean Oil
Dec 21 Chart
56.23s +1.18
(+2.14%)
12/02/21
Soybean Oil
Jan 22 Chart
57.12 +0.78
(+1.38%)
06:10
Oats
Dec 21 Chart
740-6s +30-6
(+4.33%)
12/02/21
Oats
Mar 22 Chart
737-2 +3-2
(+0.44%)
05:25
Rough Rice
Jan 22 Chart
14.010 -0.010
(-0.07%)
12/02/21
Rough Rice
Mar 22 Chart
14.270s +0.080
(+0.56%)
12/02/21

Edit Preferences      Refresh:   On   Off